OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

全球指數

貨幣 ISK

免責聲明

430.67

-4.41(-1.01%)

關閉07/09

全日波幅

430.67

436.69

52週波幅

316.54

447.80

OMX Nordic Mid Cap ISK PI Equity元件

此頁顯示OMX Nordic Mid Cap ISK PI Equity指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Orron Energy AB	8.15	8.36	8.15	-1.69%	422.64K	aa.aa	06/09
YIT	2.51	2.56	2.50	-1.57%	82.07K	aa.aa	06/09
Africa Oil Corp	13.95	14.77	13.90	-4.97%	971.84K	aa.aa	06/09
Nobia	5.73	5.89	5.68	-2.39%	833.45K	aa.aa	06/09
Arise Windpower	44.25	45.00	44.15	-0.56%	13.93K	aa.aa	06/09
Bergman Beving AB	291.50	298.00	290.50	-1.52%	8.52K	aa.aa	06/09
Beijer Alma	188.6	193.0	188.6	-1.67%	33.86K	aa.aa	06/09
Ependion AB	106.20	112.40	106.20	-5.01%	3.46K	aa.aa	06/09
Bioinvent	39.250	42.850	39.200	-7.54%	86.23K	aa.aa	06/09
Biogaia	116.5	117.5	115.0	+0.60%	77.3K	aa.aa	06/09
Byggmax Group	40.22	40.88	39.28	+0.75%	85.99K	aa.aa	06/09
Brinova Fastigheter	24.80	25.80	24.60	-1.98%	21.91K	aa.aa	06/09
BTS Group B	273.00	274.00	269.00	+0.37%	16.2K	aa.aa	06/09
Cellavision	270.00	273.50	265.50	+0.19%	10.91K	aa.aa	06/09
Clas Ohlson B	157.00	162.40	155.00	+0.71%	72.96K	aa.aa	06/09
Cloetta	23.38	23.58	23.30	-0.85%	138.45K	aa.aa	06/09
Concentric	227.00	227.50	226.50	-0.44%	80.86K	aa.aa	06/09
CTT Systems AB	271.00	277.00	269.00	+0.37%	25.17K	aa.aa	06/09
Cavotec SA	19.25	19.75	18.90	-1.79%	30.91K	aa.aa	06/09
Duni	99.10	100.20	99.10	-0.50%	12.85K	aa.aa	06/09
Eastnine	43.59	43.97	43.31	-0.09%	24.12K	aa.aa	06/09
Elanders AB B	92.00	92.70	91.20	-0.86%	7.72K	aa.aa	06/09
Enea	84.10	86.10	83.80	-1.98%	25.84K	aa.aa	06/09
eWork Group	140.60	143.60	136.60	0.00%	6.32K	aa.aa	06/09
Fagerhult	64.0	65.8	63.5	-1.08%	61.52K	aa.aa	06/09
HEBA Fastighets	33.85	34.35	33.65	-0.15%	68.64K	aa.aa	06/09
IAR Systems Group B	147.00	150.50	146.00	+0.68%	16.93K	aa.aa	06/09
ITAB Shop Concept	24.8	25.6	24.7	-3.13%	115.04K	aa.aa	06/09
Kabe Husvagnar B	334.00	334.00	327.00	+1.83%	2.4K	aa.aa	06/09
Know It	158.40	161.80	158.40	-1.00%	19.37K	aa.aa	06/09
Mekonomen	126.2	133.8	126.2	-2.62%	16.12K	aa.aa	06/09
Net Insight B	6.86	6.95	6.75	+1.18%	658.15K	aa.aa	06/09
Nederman	220.0	220.0	218.0	+0.69%	8.79K	aa.aa	06/09
Note	129.10	131.00	128.40	-0.62%	29.65K	aa.aa	06/09
Logistea AB	17.40	17.50	17.20	+2.35%	9.67K	aa.aa	06/09
Oem International	116.20	120.00	116.20	-1.86%	17.98K	aa.aa	06/09
Investment Oresund	119.60	121.40	119.60	-0.83%	27.79K	aa.aa	06/09
Proact It Group	148.60	152.40	148.40	-1.33%	10.79K	aa.aa	06/09
Pricer B	11.06	11.42	11.06	-2.47%	103.01K	aa.aa	06/09
Probi	252.00	252.00	240.00	0.00%	492	aa.aa	06/09
Raysearch Laboratories	151.80	154.00	148.20	+1.20%	79.69K	aa.aa	06/09
Rejlers AB	150.40	153.40	148.60	+0.27%	3.16K	aa.aa	06/09
Rottneros	10.24	10.38	10.22	+0.20%	36.98K	aa.aa	06/09
SkiStar	154.50	157.80	153.60	0.00%	17.87K	aa.aa	06/09
Traction B	260.00	266.00	260.00	-0.76%	455	aa.aa	06/09
VBG Group AB	382.50	392.00	379.00	-0.26%	16.65K	aa.aa	06/09
XANO Industri	74.6	80.7	74.0	-4.36%	1.91K	aa.aa	06/09
Broedrene A & O Johansen	85	86	84	+1.19%	24.37K	aa.aa	06/09
Banknordik	153.5	153.5	152.5	-0.32%	891	aa.aa	06/09
Bang & Olufsen	8.31	8.45	8.25	-0.84%	54K	aa.aa	06/09
Cbrain	194.00	196.00	193.40	-0.51%	15.95K	aa.aa	06/09
Danske Andelskassers Bank	12.300	12.300	12.000	+1.23%	9.12K	aa.aa	06/09
Flugger B	348.0	348.0	346.0	+0.58%	144	aa.aa	06/09
Gyldendal A	1,170	1,170	1,170	0.00%	1	aa.aa	05/09
Gyldendal B	314.0	314.0	314.0	+1.95%	19	aa.aa	06/09
H+H International	93.50	94.70	93.00	-1.58%	8.94K	aa.aa	06/09
MT Hoejgaard	209.0	214.0	203.0	+1.95%	6.53K	aa.aa	06/09
Laan Spar Bank AS	675.0	680.0	675.0	0.00%	160	aa.aa	06/09
NTG Nordic Transport	265.500	271.000	260.000	+0.95%	40.64K	aa.aa	06/09
North Media	55.40	56.20	55.40	+0.73%	6.6K	aa.aa	06/09
Per Aarslef	385	390	384	-0.52%	9.97K	aa.aa	06/09
Ringkjoebing Landbobank	1,061	1,074	1,056	-0.75%	15.29K	aa.aa	06/09
RTX	82.80	82.80	80.00	+0.73%	1.75K	aa.aa	06/09
Solar B	321.5	326.5	320.5	-0.77%	7.37K	aa.aa	06/09
SP Group	293.0	299.5	291.5	-1.84%	27.22K	aa.aa	06/09
Tivoli	686	690	678	0.00%	456	aa.aa	06/09
UIE PLC	265	275	265	-2.21%	7.59K	aa.aa	06/09
Vestjysk Bank	4.23	4.28	4.23	-0.47%	154.29K	aa.aa	06/09
Aktia Bank	9.200	9.330	9.180	-0.54%	23.56K	aa.aa	06/09
Bank of Aland PLC A	35.40	35.40	34.50	-0.28%	743	aa.aa	06/09
Bank of Aland PLC	35.000	35.000	34.600	0.00%	215	aa.aa	06/09
Alma Media	11.000	11.100	10.700	-1.35%	22.95K	aa.aa	06/09
Aspo Oyj	6.000	6.000	5.880	+1.35%	4.92K	aa.aa	06/09
Atria Oyj	10.100	10.350	10.050	+1.00%	6.19K	aa.aa	06/09
CapMan B	1.776	1.798	1.772	-1.11%	67.61K	aa.aa	06/09
Digia	5.680	5.740	5.660	-0.70%	3.14K	aa.aa	06/09
Bittium	6.860	7.000	6.740	-1.15%	12.18K	aa.aa	06/09
EQ Plc	14.000	14.100	14.000	0.00%	1.39K	aa.aa	06/09
Etteplan	12.050	12.050	12.000	0.00%	15	aa.aa	06/09
Finnair Oyj	2.3030	2.4100	2.3030	-2.95%	224.46K	aa.aa	06/09
WithSecure Oyj	1.052	1.080	1.052	-2.78%	10.44K	aa.aa	06/09
Incap Oyj	11.3500	11.5800	11.0400	+0.89%	27.58K	aa.aa	06/09
Lassila & Tikanoja Oyj	8.96	9.09	8.94	-0.99%	19.81K	aa.aa	06/09
Marimekko	11.90	12.08	11.82	-1.16%	12.84K	aa.aa	06/09
Oriola KD A	0.988	0.990	0.980	0.00%	2.83K	aa.aa	06/09
Oriola KD B	0.925	0.930	0.924	0.00%	31.03K	aa.aa	06/09
Olvi A	30.00	30.40	29.90	-1.15%	4.73K	aa.aa	06/09
Ponsse	22.000	22.200	21.900	0.00%	2.94K	aa.aa	06/09
Raisio	2.150	2.200	2.150	-1.38%	66.33K	aa.aa	06/09
Rapala Vmc	2.510	2.510	2.480	0.00%	3K	aa.aa	06/09
Scanfil	8.050	8.200	7.940	+0.63%	13.93K	aa.aa	06/09
Lindex Oyj	2.68	2.74	2.68	-1.83%	87.5K	aa.aa	06/09
Suominen Oyj	2.5800	2.6500	2.5000	+1.57%	2.87K	aa.aa	06/09
Tecnotree Oyj	3.8700	4.4200	3.5000	-6.98%	99.94K	aa.aa	06/09
Viking Line	20.70	21.30	20.30	+1.47%	6.15K	aa.aa	06/09
Hagar	82.000	82.500	81.500	-0.61%	1.53M	aa.aa	06/09
Icelandair Group	0.940	0.950	0.930	+3.30%	316.18M	aa.aa	06/09
Eimskipafelag Islands hf	350.00	350.00	350.00	0.00%	50K	aa.aa	06/09
Heimar hf	29.150	29.200	28.600	+2.64%	9.52M	aa.aa	06/09
Vatryggingafelag Islands hf	14.750	14.750	14.750	+1.03%	455K	aa.aa	06/09
Arctic Paper	54.70	54.70	53.20	-0.09%	11.67K	aa.aa	06/09
Tethys Oil	30.45	31.25	30.30	-1.14%	158.81K	aa.aa	06/09
Matas	122.60	123.80	121.00	-0.16%	42.52K	aa.aa	06/09
NoHo Partners	7.500	7.600	7.460	0.00%	1.98K	aa.aa	06/09
Festi hf	200.00	202.00	200.00	-0.99%	1.02M	aa.aa	06/09
Sjova	37.80	37.80	37.80	0.00%	198.41K	aa.aa	06/09
Granges	120.00	121.40	118.70	+0.42%	81.4K	aa.aa	06/09
Powercell Sweden	26.84	28.10	26.36	-0.30%	231.85K	aa.aa	06/09
Dustin Group AB	10.16	10.33	10.12	-0.68%	522.62K	aa.aa	06/09
Gruvaktiebolaget Viscaria	18.400	19.100	18.160	-3.06%	104.37K	aa.aa	06/09
Nnit AS	108.80	110.00	107.40	+0.74%	28.74K	aa.aa	06/09
Bactiguard Holding AB	64.80	65.40	64.00	0.00%	1.53K	aa.aa	06/09
Bufab Holding AB	401.60	412.80	401.40	-2.14%	11.75K	aa.aa	06/09
G5 Entertainment publ AB	90.90	92.00	90.00	-0.76%	19.45K	aa.aa	06/09
Hoist Finance AB	79.20	80.00	78.60	-1.00%	210.54K	aa.aa	06/09
Inwido	180.00	181.50	175.60	+0.95%	95.4K	aa.aa	06/09
Lucara Diamond Corp	3.15	3.19	3.12	-1.25%	257.14K	aa.aa	06/09
Platzer Fastigheter Holding	97.70	98.10	94.60	+1.56%	130.44K	aa.aa	06/09
Scandi Standard publ AB	85.90	86.80	85.70	-0.46%	80.2K	aa.aa	06/09
Enento Plc	18.920	19.140	18.920	-0.94%	9.83K	aa.aa	06/09
Eik Fasteignafelag HF	11.05	11.10	11.00	0.00%	51.86K	aa.aa	05/09
Reitir Fasteignafelag HF	90.50	91.00	90.00	+0.56%	2.61M	aa.aa	06/09
Pihlajalinna Oy	9.74	9.80	9.70	+0.41%	1.83K	aa.aa	06/09
Alimak Hek Group AB	101.80	103.00	99.40	+0.79%	45.84K	aa.aa	06/09
COOR Service Management AB	42.22	42.42	41.64	-0.42%	120.65K	aa.aa	06/09
Talenom Oyj	4.52	4.84	4.52	-3.21%	15.92K	aa.aa	06/09
Invisio Communications AB	228.00	238.50	227.00	-1.94%	46.37K	aa.aa	06/09
Eolus Vind publ AB	48.00	48.95	48.00	-1.94%	90.81K	aa.aa	06/09
Byggmastare Anders J Ahlstrom Hold	256.00	259.00	253.00	0.00%	1.02K	aa.aa	06/09
Catella AB A	31.20	31.20	30.00	0.00%	9	aa.aa	04/09
Catella AB B	31.45	31.85	30.60	+2.78%	67.49K	aa.aa	06/09
Hanza AB	62.150	63.800	60.100	+1.89%	35.9K	aa.aa	06/09
Hansa Biopharma	47.00	49.96	46.80	-5.39%	126.89K	aa.aa	06/09
Hexatronic Group AB	54.16	56.32	54.16	-2.80%	543.66K	aa.aa	06/09
Mangold AB	2,400.00	2,400.00	2,380.00	+0.84%	7	aa.aa	06/09
MedCap	482.500	494.500	480.000	-2.53%	15.68K	aa.aa	06/09
Stendorren Fastigheter AB	187.00	188.40	185.00	+0.32%	9.19K	aa.aa	06/09
Vestum AB	9.370	9.700	9.370	-2.40%	211.25K	aa.aa	06/09
Xvivo Perfusion AB	474.00	485.50	472.00	-1.86%	70.53K	aa.aa	06/09
Taaleri	8.38	8.45	8.30	+0.36%	18.97K	aa.aa	06/09
Siminn hf	9.900	10.000	9.900	-0.50%	7M	aa.aa	06/09
Attendo International publ AB	47.25	48.00	46.95	-0.63%	136.44K	aa.aa	06/09
Stillfront Group publ AB	7.02	7.25	7.02	-1.68%	1.41M	aa.aa	06/09
Scandic Hotels Group AB	65.25	66.70	64.85	-0.99%	184.53K	aa.aa	06/09
Sparekassen Sjaelland	210.50	211.50	208.00	+0.24%	9.37K	aa.aa	06/09
Evli Pankki Oyj	18.600	18.600	18.250	+0.54%	625	aa.aa	06/09
Catena Media	7.22	7.58	7.20	-3.48%	98.41K	aa.aa	06/09
Garo	22.50	24.00	22.45	-3.64%	121.03K	aa.aa	06/09
Humana	32.40	33.35	32.25	-2.85%	50.11K	aa.aa	06/09
Resurs	23.5400	23.5800	23.5000	+0.17%	400.19K	aa.aa	06/09
Tokmanni	10.4000	10.5700	10.3800	-1.52%	117.6K	aa.aa	06/09
Bonava A	8.58	8.60	8.58	0.00%	300	aa.aa	04/09
Bonava B	8.22	8.24	8.03	+0.74%	281.04K	aa.aa	06/09
AcadeMedia	66.30	67.60	65.40	+1.53%	227.24K	aa.aa	06/09
TF Bank	266.00	266.00	261.00	+0.76%	3K	aa.aa	06/09
Flerie AB	42.0000	43.0000	41.5000	0.00%	28.83K	aa.aa	06/09
BICO Group	43.54	44.50	42.86	+1.21%	143.64K	aa.aa	06/09
Volati	108.2000	112.8000	107.8000	-3.22%	10.18K	aa.aa	06/09
Skeljungur	16.15	16.30	16.10	0.00%	124.11K	aa.aa	05/09
AQ AB	124.52	129.76	124.38	-2.26%	53.5K	aa.aa	06/09
Hampidjan	112.2500	112.5000	112.0000	-1.54%	650K	aa.aa	06/09
Ambea	88.10	89.35	86.85	+0.57%	228.68K	aa.aa	06/09
FM Mattsson Mora	52.6000	53.2000	52.4000	+0.38%	809	aa.aa	06/09
Sdiptech	301.000	306.200	300.000	-1.38%	46.5K	aa.aa	06/09
Kamux Suomi	3.845	3.920	3.835	-2.04%	113.64K	aa.aa	06/09
Boozt	102.20	104.30	101.90	-2.01%	29.14K	aa.aa	06/09
Remedy Entertainment	17.460	17.880	17.320	-2.46%	1.39K	aa.aa	06/09
Bonesupport	288.80	299.60	288.80	-2.89%	85.91K	aa.aa	06/09
Alligo AB	131.80	133.80	129.60	-0.60%	8.45K	aa.aa	06/09
Fastighets Trianon	22.60	22.90	22.10	0.00%	27.64K	aa.aa	06/09
Sedana Medical	23.00	23.30	22.55	-1.50%	280.22K	aa.aa	06/09
Nilfisk	130.800	133.000	129.200	-0.46%	17.75K	aa.aa	06/09
Terveystalo	9.9700	10.0800	9.9400	+0.10%	23.04K	aa.aa	06/09
Gofore	22.0000	22.1000	21.6500	0.00%	3.33K	aa.aa	06/09
Cibus Nordic Real Estate	167.40	168.50	163.60	-0.77%	167.85K	aa.aa	06/09
Kvika banki	16.65	16.65	16.30	+1.52%	28.34M	aa.aa	06/09
Harvia Oyj	40.75	41.90	40.15	-0.12%	18.88K	aa.aa	06/09
Anora Group	4.20	4.27	4.18	-0.94%	39.51K	aa.aa	06/09
Green Landscaping	76.20	77.40	76.00	-1.04%	19.07K	aa.aa	06/09
BHG Group AB	14.78	15.25	14.67	-0.87%	372.76K	aa.aa	06/09
Alisa Pankki Oyj	0.20	0.20	0.18	0.00%	41.72K	aa.aa	06/09
Tallink	0.584	0.592	0.584	-1.69%	5.74K	aa.aa	06/09
Oma Saastopankki	13.54	14.46	13.54	-2.73%	28.4K	aa.aa	06/09
Lime Tech	313.00	317.50	310.50	-1.26%	8.92K	aa.aa	06/09
Gaming Innovation	30.10	31.20	30.10	-2.59%	359.41K	aa.aa	06/09
Viaplay AB	1.56	1.56	1.56	-6.02%	13	aa.aa	06/09
Viaplay AB	0.77	0.79	0.77	-3.75%	17.73M	aa.aa	06/09
Karnov Group	76.10	76.80	75.30	-0.91%	28.21K	aa.aa	06/09
John Mattson	62.400	63.000	61.200	+0.65%	677	aa.aa	06/09
K-Fast	23.20	23.50	22.80	-1.28%	52.78K	aa.aa	06/09
Relais	14.55	14.75	14.55	-0.34%	3.12K	aa.aa	06/09
Musti	24.25	25.70	24.25	-3.39%	2.65K	aa.aa	06/09
Genova Property Group AB	50.00	51.00	49.80	+0.40%	3.63K	aa.aa	06/09
VNV Global AB	20.60	21.12	20.60	-2.46%	172.51K	aa.aa	06/09
Nordic Waterproofing Holding AB	165.00	165.00	163.20	0.00%	11.07K	aa.aa	06/09
Fasadgruppen Group AB	46.40	48.50	46.40	-4.23%	107.4K	aa.aa	06/09
CoinShares International	59.00	63.50	59.00	-3.91%	22.54K	aa.aa	06/09
Sitowise Group Oyj	2.43	2.49	2.36	-0.82%	3.06K	aa.aa	06/09
Trifork Holding AG	95.40	95.90	94.20	+0.95%	2.98K	aa.aa	06/09
Cint Group AB	8.82	9.32	8.79	-4.13%	1.81M	aa.aa	06/09
Green Hydrogen Systems AS	5.71	5.90	5.49	-1.04%	324.14K	aa.aa	06/09
Puuilo Oyj	9.55	9.72	9.46	-0.52%	119.35K	aa.aa	06/09
Profoto Holding AB	58.60	58.60	57.80	+1.03%	455	aa.aa	06/09
MilDef Group AB	80.40	82.10	79.80	-0.86%	30.76K	aa.aa	06/09
Nordic Paper Holding AB	51.00	53.00	50.65	-0.29%	132.31K	aa.aa	06/09
RVRC Holding AB	45.14	45.40	43.80	+1.62%	286.53K	aa.aa	06/09
Linc AB	82.60	84.10	82.40	-1.08%	31.13K	aa.aa	06/09
Ctek AB	18.00	18.60	18.00	-3.85%	47.3K	aa.aa	06/09
Synsam AB	46.95	48.15	46.95	-1.16%	32.89K	aa.aa	06/09
Logistea AB	17.68	17.74	17.08	+2.43%	1.02M	aa.aa	06/09
KlaraBo Sverige AB	20.20	20.40	19.94	-0.49%	83.57K	aa.aa	06/09
Nivika Fastigheter AB	42.80	43.00	42.30	+0.71%	36.98K	aa.aa	06/09
Norva24 AB	31.35	31.65	31.00	-0.32%	117K	aa.aa	06/09
Tobii Dynavox AB	52.40	53.20	51.70	-0.76%	86.53K	aa.aa	06/09
Swedish Logistic Property AB	35.20	35.40	35.00	+0.57%	159.25K	aa.aa	06/09
Momentum AB	175.40	180.80	162.60	+2.93%	13.08K	aa.aa	06/09
Fastighetsbolaget Emilshus AB	41.80	42.40	41.70	-0.71%	9.97K	aa.aa	06/09
Engcon AB	112.60	114.80	110.00	+0.90%	327.12K	aa.aa	06/09
FSecure Oyj	2.06	2.11	2.05	-2.37%	25.25K	aa.aa	06/09
Olgerdin Egill Skallagrims hf	17.45	17.45	17.30	-0.29%	2.35M	aa.aa	06/09
Norion Bank AB	40.00	40.60	39.70	-0.87%	81.97K	aa.aa	06/09
Amaroq Minerals DRC	102.00	106.00	100.50	-3.77%	1.57M	aa.aa	06/09
Gubra AS	485.00	500.00	473.00	-2.22%	42.89K	aa.aa	06/09
Rusta AB	66.60	68.30	66.45	-2.35%	46.76K	aa.aa	06/09
Isfelag hf	153.80	153.80	153.80	-0.13%	25.74K	aa.aa	06/09
Oculis Holding	1,680.00	1,680.00	1,670.00	+0.75%	1.01K	aa.aa	06/09
Prisma Properties AB	26.50	26.50	25.76	+1.96%	16.6K	aa.aa	06/09
Cinclus Pharma Holding AB	28.71	29.30	28.41	-1.03%	58.44K	aa.aa	06/09

香港恒生指數

17,444.30

0.00

0.00%

上證指數

2,765.81

-22.50

-0.81%

新加坡MSCI 期貨

320.35

-2.70

-0.84%

日經225

36,422.50

-226.50

-0.62%

US 30

40,263.00

-492.8

-1.21%

US 500

5,395.20

-108.2

-1.97%

美元指數期貨

101.14

+0.070

+0.07%

市場走勢

名稱	最新	升跌率%	成交量
工商銀行	4.210	0.00%	396.28M
建設銀行	5.360	0.00%	315.54M
中國海洋石油	19.84	0.00%	96.44M
小米集團－Ｗ	18.54	0.00%	94.21M
阿里巴巴-SW	79.80	0.00%	29.21M
美團-W	119.30	0.00%	24.97M
騰訊控股	373.40	0.00%	9.58M

名稱	最新	升跌率%	成交量
生活概念	0.187	+1,800.00%	98.00K
羅馬集團	0.204	+1,727.27%	2.00K
京基金融國際	0.445	+764.71%	155.49M
百盛集團	0.119	+20.62%	398.00K
建業新生活	1.35	+8.87%	100.00K
新傳企劃	0.34	+6.25%	0.00
百富環球	4.60	+5.50%	1.64M

名稱	最新	升跌率%	成交量
伊登軟體	0.07	-14.29%	1.66M
禹洲地產	0.07	-14.29%	54.00K
虎視傳媒	0.11	-9.09%	0.00
中國新能源	0.13	-7.69%	140.00K
潤利海事	0.14	-7.14%	0.00
新娛科	0.16	-6.25%	406.00K
中天湖南集團	0.17	-5.88%	7.21M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

OMX Nordic Mid Cap ISK PI Equity元件

Orron Energy AB

YIT

Africa Oil Corp

Nobia

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Cellavision

Clas Ohlson B

Cloetta

Concentric

CTT Systems AB

Cavotec SA

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

IAR Systems Group B

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Oem International

Investment Oresund

Proact It Group

Pricer B

Probi

Raysearch Laboratories

Rejlers AB

Rottneros

SkiStar

Traction B

VBG Group AB

XANO Industri

Broedrene A & O Johansen

Banknordik

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Flugger B

Gyldendal A

Gyldendal B

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Ringkjoebing Landbobank

RTX

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

Digia

Bittium