名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.195 | 1.21 | 1.225 | 1.185 | -1.65% | 46.7M | 1.195-1.65% | 10/03 | |
KVIKA Kvika banki hf | 20.10 | 20.10 | 20.20 | 19.90 | 0.00% | 21.98M | 20.100.00% | 10/03 | |
VPLAYb Viaplay Group AB | 0.75 | 0.73 | 0.75 | 0.73 | +2.75% | 21.24M | 0.75+2.75% | 00:30:59 | |
SIMINN Siminn hf | 14.50 | 14.35 | 14.60 | 14.20 | +1.05% | 18.16M | 14.50+1.05% | 10/03 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.56 | 3.64 | 3.72 | 3.56 | -2.20% | 14.02M | 3.56-2.20% | 00:30:59 |
名稱 | 價格 |
---|---|
NORVA Norva24 AB | 36.25+13.25+57.61% |
PUUILO Puuilo Oyj | 11.16+1.05+10.39% |
OKDAV Oriola KD A | 1.22+0.055+5.15% |
FG Fasadgruppen Group AB | 21.25+0.95+4.68% |
KLARAb KlaraBo Sverige AB | 15.62+0.66+4.41% |
名稱 | 價格 |
---|---|
GUBRA Gubra AS | 465.00-47.00-9.18% |
BACTIb Bactiguard Holding AB | 31.00-3.10-9.09% |
VNV VNV Global AB | 18.65-1.09-5.52% |
MTHH MT Hoejgaard | 260.00-15.0-5.45% |
CS CoinShares International | 67.00-3.60-5.10% |