注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 454.46
- 全日波幅: 452.68 - 455.09
OMX Nordic Large Cap EUR PI
453.70
-2.97
-0.65%
OMX Nordic Large Cap EUR PI元件
此頁顯示OMX Nordic Large Cap EUR PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 283.2 | 284.2 | 280.4 | +1.4 | +0.50% | 164.11K | 30/04 | ||
| 艾波比有限公司 | 544.2 | 546.2 | 536.0 | +0.8 | +0.15% | 241.75K | 30/04 | ||
| AddLife | 104.00 | 104.00 | 100.80 | +1.60 | +1.56% | 18.48K | 30/04 | ||
| Addnode B | 114.60 | 115.60 | 113.90 | -0.20 | -0.17% | 28.22K | 30/04 | ||
| Addtech | 232.80 | 234.80 | 226.80 | +4.40 | +1.93% | 89.85K | 30/04 | ||
| Afry AB | 175.4 | 175.4 | 170.0 | +3.5 | +2.04% | 109.71K | 30/04 | ||
| Alfa Laval | 472.0 | 478.0 | 465.4 | -4.2 | -0.88% | 257.62K | 30/04 | ||
| Alk Abello | 130.50 | 130.50 | 129.50 | 0.00 | 0.00% | 17.19K | 17:53:25 | ||
| Alleima AB | 69.35 | 71.75 | 69.05 | -0.95 | -1.35% | 271.30K | 30/04 | ||
| Alm Brand | 12.07 | 12.15 | 12.06 | -0.08 | -0.66% | 403.59K | 17:58:23 | ||
| Alvotech | 2,080.00 | 2,110.00 | 2,030.00 | +60.00 | +2.97% | 562.78K | 30/04 | ||
| Ambu B | 112.0 | 112.7 | 111.3 | -0.6 | -0.49% | 44.77K | 17:58:53 | ||
| Arion Bank | 143.000 | 143.500 | 142.000 | +2.500 | +1.78% | 1.91M | 30/04 | ||
| Arjo | 46.72 | 47.36 | 46.66 | -0.18 | -0.38% | 209.65K | 30/04 | ||
| Assa Abloy | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 30/04 | ||
| AstraZeneca | 1,670.0 | 1,672.5 | 1,644.5 | +14.5 | +0.88% | 108.58K | 30/04 | ||
| Atlas Copco A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 30/04 | ||
| Atlas Copco B | 167.1 | 170.5 | 166.1 | -0.6 | -0.33% | 864.00K | 30/04 | ||
| Atrium Ljungberg | 195.40 | 196.80 | 194.80 | 0.00 | 0.00% | 35.80K | 30/04 | ||
| Autoliv Inc | 1,314.0 | 1,332.2 | 1,305.0 | -12.4 | -0.93% | 35.66K | 30/04 | ||
| Avanza Bank Holding | 238.6 | 242.6 | 238.4 | -2.7 | -1.12% | 41.36K | 30/04 | ||
| Axfood AB | 285.4 | 288.8 | 284.6 | -1.4 | -0.49% | 58.26K | 30/04 | ||
| Bavarian Nordic | 152.5 | 154.0 | 151.7 | -1.0 | -0.65% | 65.13K | 18:00:29 | ||
| Beijer Ref | 158.45 | 159.80 | 155.65 | -1.15 | -0.72% | 159.23K | 30/04 | ||
| Betsson | 122.50 | 123.50 | 121.10 | +1.40 | +1.16% | 355.53K | 30/04 | ||
| Better Collective | 295.50 | 297.50 | 293.50 | +0.50 | +0.17% | 14.18K | 30/04 | ||
| Better Collective | 188.00 | 188.00 | 186.60 | +1.00 | +0.53% | 1.35K | 17:49:49 | ||
| Bilia | 139.5 | 139.7 | 135.4 | +3.3 | +2.42% | 39.83K | 30/04 | ||
| BillerudKorsnas AB | 92.35 | 95.30 | 92.20 | -2.65 | -2.79% | 227.31K | 30/04 | ||
| BioArctic | 195.0000 | 199.0000 | 194.1000 | -4.0000 | -2.01% | 39.72K | 30/04 | ||
| Biotage | 168.50 | 169.70 | 166.30 | +0.90 | +0.54% | 103.25K | 30/04 | ||
| Boliden | 368.10 | 368.10 | 363.30 | +2.30 | +0.63% | 546.51K | 30/04 | ||
| Bravida Holding AB | 75.15 | 75.70 | 74.55 | -0.35 | -0.46% | 177.16K | 30/04 | ||
| Brim hf | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 31.69K | 30/04 | ||
| Bure Equity | 348.40 | 348.40 | 344.20 | +2.40 | +0.69% | 67.44K | 30/04 | ||
| Camurus AB | 498.20 | 500.00 | 493.20 | +1.80 | +0.36% | 12.55K | 30/04 | ||
| Cargotec Corp | 74.00 | 74.65 | 68.25 | +10.40 | +16.35% | 425.43K | 30/04 | ||
| Carlsberg A | 1,180 | 1,190 | 1,160 | -5 | -0.42% | 0.24K | 17:44:57 | ||
| Carlsberg B | 933.0 | 946.6 | 929.4 | -10.2 | -1.08% | 41.01K | 17:58:27 | ||
| Castellum AB | 133.30 | 133.30 | 130.90 | +1.55 | +1.18% | 332.70K | 30/04 | ||
| Catena | 484.50 | 485.00 | 475.00 | +1.50 | +0.31% | 75.67K | 30/04 | ||
| Chemometec | 296.00 | 299.20 | 294.40 | -3.00 | -1.00% | 11.55K | 18:00:03 | ||
| Citycon | 3.826 | 3.856 | 3.810 | +0.002 | +0.05% | 127.55K | 30/04 | ||
| Coloplast | 841.4 | 855.0 | 840.4 | -5.0 | -0.59% | 15.63K | 18:00:42 | ||
| Copenhagen Airports AS | 4,900 | 4,900 | 4,880 | +10 | +0.20% | 0.01K | 16:02:04 | ||
| Corem Property | 8.2750 | 8.6500 | 8.1650 | -0.1250 | -1.49% | 654.14K | 30/04 | ||
| Corem Property | 8.24 | 8.24 | 8.22 | +0.02 | +0.24% | 0.38K | 30/04 | ||
| Corem Property Group AB | 225.00 | 226.50 | 224.00 | +1.00 | +0.45% | 0.87K | 30/04 | ||
| Dampskibsselskabet Norden AS | 288.2 | 293.2 | 288.0 | -7.2 | -2.44% | 46.22K | 17:58:58 | ||
| Danske Bank | 204.0 | 204.3 | 200.7 | +2.0 | +0.99% | 229.10K | 18:00:18 | ||
| Demant | 330.6 | 336.4 | 330.0 | -5.8 | -1.72% | 184.96K | 17:40:00 | ||
| DFDS | 213.6 | 214.8 | 212.6 | -0.6 | -0.28% | 16.86K | 17:54:08 | ||
| Dios Fastigheter | 84.90 | 84.90 | 82.70 | +1.85 | +2.23% | 280.95K | 30/04 | ||
| Dometic Group publ AB | 79.50 | 80.00 | 78.95 | +0.35 | +0.44% | 65.79K | 30/04 | ||
| Dsv | 990.6 | 1,006.5 | 990.4 | -7.2 | -0.72% | 62.71K | 17:59:55 | ||
| Electrolux | 110.0 | 116.0 | 110.0 | -6.0 | -5.17% | 1.03K | 30/04 | ||
| Electrolux B | 97.0 | 98.8 | 95.6 | -1.6 | -1.60% | 777.14K | 30/04 | ||
| Electrolux Prof | 71.60 | 71.60 | 69.50 | +1.70 | +2.43% | 50.03K | 30/04 | ||
| Elekta | 79.20 | 79.45 | 78.65 | +0.20 | +0.25% | 108.03K | 30/04 | ||
| Elisa Corporat. | 42.32 | 42.70 | 42.24 | -0.42 | -0.98% | 297.08K | 30/04 | ||
| Embla Medical hf | 29.90 | 30.00 | 29.00 | +0.90 | +3.10% | 3.95K | 17:25:25 | ||
| Embracer Group | 28.0500 | 28.1000 | 27.2500 | +0.8500 | +3.13% | 3.07M | 30/04 | ||
| Epiroc A | 207.60 | 208.00 | 205.10 | +0.40 | +0.19% | 355.10K | 30/04 | ||
| Epiroc B | 184.20 | 184.70 | 182.30 | +0.10 | +0.05% | 105.56K | 30/04 | ||
| EQT AB | 302.30 | 303.00 | 298.70 | +2.70 | +0.90% | 155.60K | 30/04 | ||
| Ericsson A | 56.70 | 57.30 | 56.40 | -0.40 | -0.70% | 12.22K | 30/04 | ||
| Essity A | 273.50 | 276.00 | 272.50 | -1.00 | -0.36% | 14.40K | 30/04 | ||
| Essity B | 274.60 | 276.40 | 272.70 | +0.40 | +0.15% | 726.33K | 30/04 | ||
| Evolution Gaming | 1,228.00 | 1,233.00 | 1,216.00 | +3.50 | +0.29% | 175.08K | 30/04 | ||
| Fabege | 85.30 | 85.60 | 83.60 | +0.55 | +0.65% | 178.36K | 30/04 | ||
| Fastighets AB Balder | 70.92 | 70.92 | 68.62 | +1.46 | +2.10% | 689.25K | 30/04 | ||
| FastPartner | 74.70 | 75.60 | 73.90 | -0.30 | -0.40% | 33.53K | 30/04 | ||
| FastPartner AB | 65.20 | 66.50 | 65.20 | -0.70 | -1.06% | 1.00K | 30/04 | ||
| Fenix Outdoor International AG | 694.00 | 698.00 | 687.00 | 0.00 | 0.00% | 1.45K | 30/04 | ||
| Fiskars | 17.52 | 17.66 | 17.46 | -0.14 | -0.79% | 4.65K | 30/04 | ||
| Flsmidth & Co | 352.0 | 354.2 | 351.4 | +0.6 | +0.17% | 10.70K | 17:41:00 | ||
| Fortnox | 65.38 | 66.10 | 63.76 | +1.16 | +1.81% | 641.23K | 30/04 | ||
| Fortum | 12.38 | 13.10 | 12.23 | +0.02 | +0.16% | 3.90M | 30/04 | ||
| Genmab | 1,938.5 | 1,960.0 | 1,930.0 | -18.0 | -0.92% | 19.43K | 17:57:42 | ||
| Getinge | 235.9 | 239.7 | 235.0 | -3.6 | -1.50% | 192.58K | 30/04 | ||
| Gn Store Nord | 187.7 | 191.8 | 187.6 | -3.0 | -1.55% | 145.60K | 17:58:43 | ||
| H Lundbeck B | 28.90 | 29.45 | 28.85 | -0.55 | -1.87% | 20.52K | 17:30:11 | ||
| H Lundbeck B | 33.78 | 34.04 | 33.74 | -0.26 | -0.76% | 51.95K | 17:38:30 | ||
| Hemnet Group AB | 286.60 | 291.00 | 286.40 | -4.00 | -1.38% | 32.98K | 30/04 | ||
| Hennes & Mauritz | 176.8 | 179.3 | 173.4 | -2.6 | -1.42% | 1.23M | 30/04 | ||
| Hexagon | 116.8 | 119.4 | 114.5 | -3.8 | -3.11% | 4.47M | 30/04 | ||
| Hexpol B | 126.1 | 126.1 | 125.0 | +0.5 | +0.40% | 77.13K | 30/04 | ||
| HMS Networks | 413.60 | 421.20 | 411.60 | -5.60 | -1.34% | 14.42K | 30/04 | ||
| Holmen | 427.0 | 428.0 | 421.0 | +6.0 | +1.43% | 0.70K | 30/04 | ||
| Holmen | 431.6 | 432.2 | 423.6 | +6.6 | +1.55% | 148.67K | 30/04 | ||
| Hufvudstaden | 129.20 | 129.60 | 127.30 | +0.80 | +0.62% | 30.05K | 30/04 | ||
| Huhtamaki | 35.96 | 36.28 | 35.84 | -0.24 | -0.66% | 156.65K | 30/04 | ||
| Husqvarna A | 90.20 | 90.50 | 89.00 | +2.20 | +2.50% | 13.00K | 30/04 | ||
| Husqvarna B | 90.30 | 90.68 | 88.82 | -0.20 | -0.22% | 169.73K | 30/04 | ||
| Industrivarden | 357.40 | 357.60 | 354.40 | +1.80 | +0.51% | 64.18K | 30/04 | ||
| Industrivarden AB | 356.90 | 356.90 | 353.50 | +1.40 | +0.39% | 352.84K | 30/04 | ||
| Indutrade | 258.2 | 258.2 | 253.2 | +1.4 | +0.55% | 73.11K | 30/04 | ||
| Instalco Intressenter | 39.120 | 39.760 | 38.260 | -0.480 | -1.21% | 40.27K | 30/04 | ||
| Intl Petroleum | 141.4000 | 142.9000 | 140.9000 | 0.0000 | 0.00% | 39.15K | 30/04 | ||
| Intrum Justitia | 26.1 | 26.8 | 26.0 | -0.2 | -0.68% | 355.10K | 30/04 | ||
| Investment Latour | 270.4 | 273.0 | 268.0 | -2.1 | -0.77% | 85.63K | 30/04 | ||
| Investor A | 270.3 | 271.8 | 268.4 | -0.8 | -0.30% | 130.90K | 30/04 | ||
| Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 30/04 | ||
| Islandsbanki hf | 103.50 | 103.50 | 100.50 | +3.00 | +2.99% | 1.03M | 30/04 | ||
| ISS A/S | 128.30 | 131.00 | 128.10 | -2.90 | -2.21% | 146.02K | 18:01:00 | ||
| Jeudan | 204 | 207 | 202 | -3 | -1.45% | 2.56K | 18:00:11 | ||
| JM AB | 189.4 | 189.9 | 184.7 | +0.4 | +0.21% | 68.08K | 30/04 | ||
| Jyske Bank | 574.5 | 576.0 | 565.5 | +6.0 | +1.06% | 27.18K | 17:47:52 | ||
| Kemira Oy | 20.42 | 20.48 | 20.18 | -0.02 | -0.10% | 74.82K | 30/04 | ||
| Kesko | 16.07 | 16.21 | 16.06 | -0.09 | -0.56% | 518.32K | 30/04 | ||
| Kesko | 16.44 | 16.78 | 16.44 | -0.26 | -1.56% | 15.03K | 30/04 | ||
| Kindred Group | 123.8 | 123.8 | 123.2 | +0.1 | +0.08% | 28.05K | 30/04 | ||
| Kinnevik Investment A | 117.4 | 118.6 | 116.0 | 0.0 | 0.00% | 5.97K | 30/04 | ||
| Kinnevik Investment B | 116.5 | 118.4 | 116.0 | -0.9 | -0.77% | 370.25K | 30/04 | ||
| Kojamo | 10.40 | 10.73 | 10.39 | -0.24 | -2.26% | 393.24K | 30/04 | ||
| Kone Corporation | 45.84 | 46.22 | 45.49 | -0.44 | -0.95% | 433.70K | 30/04 | ||
| Konecranes | 49.52 | 50.85 | 49.26 | +0.34 | +0.69% | 202.60K | 30/04 | ||
| Lagercrantz Group | 163.90 | 165.80 | 163.30 | -1.90 | -1.15% | 20.15K | 30/04 | ||
| Lifco publ AB | 270.00 | 270.60 | 266.60 | +1.60 | +0.60% | 105.12K | 30/04 | ||
| Lindab International | 223.20 | 223.20 | 218.20 | +4.60 | +2.10% | 37.88K | 30/04 | ||
| LM Ericsson B | 56.22 | 56.60 | 55.90 | -0.26 | -0.46% | 1.92M | 30/04 | ||
| Loomis AB | 284.6 | 285.6 | 283.0 | 0.0 | 0.00% | 24.25K | 30/04 | ||
| Lundbergforetagen | 548.0 | 548.0 | 541.5 | +1.5 | +0.27% | 24.17K | 30/04 | ||
| Lundin Gold Inc | 154.00 | 155.40 | 153.60 | -1.60 | -1.03% | 10.18K | 30/04 | ||
| 伦丁矿业 | 130.60 | 132.90 | 130.30 | +1.20 | +0.93% | 156.88K | 30/04 | ||
| Mandatum Oyj | 4.35 | 4.52 | 4.33 | -0.21 | -4.64% | 2.88M | 30/04 | ||
| Marel | 484.00 | 484.00 | 474.00 | +7.00 | +1.47% | 365.63K | 30/04 | ||
| Medicover | 175.0000 | 175.2000 | 170.0000 | +3.0000 | +1.74% | 152.09K | 30/04 | ||
| Metsa Board A | 7.880 | 7.940 | 7.880 | -0.120 | -1.50% | 2.17K | 30/04 | ||
| Metsa Board Oyj | 6.745 | 6.905 | 6.730 | -0.125 | -1.82% | 134.43K | 30/04 | ||
| Metso Oyj | 10.675 | 10.855 | 10.650 | -0.130 | -1.20% | 346.79K | 30/04 | ||
| Millicom DRC | 226.6 | 231.2 | 224.8 | +2.2 | +0.98% | 163.37K | 30/04 | ||
| MIPS | 379.20 | 390.60 | 372.00 | -5.60 | -1.46% | 31.20K | 30/04 | ||
| Modern Times A | 96.0 | 96.0 | 96.0 | +2.0 | +2.13% | 0.20K | 30/04 | ||
| Modern Times B | 95.0 | 95.5 | 93.4 | +0.2 | +0.21% | 96.06K | 30/04 | ||
| Moeller Maersk A | 9,900 | 10,000 | 9,750 | -60 | -0.60% | 2.34K | 17:58:35 | ||
| Moeller Maersk B | 10,140 | 10,230 | 9,950 | -50 | -0.49% | 6.14K | 17:57:24 | ||
| Munters | 223.0000 | 223.0000 | 218.6000 | +1.4000 | +0.63% | 82.68K | 30/04 | ||
| Mycronic publ AB | 387.80 | 387.80 | 381.40 | +3.40 | +0.88% | 23.16K | 30/04 | ||
| NCAB Group | 72.45 | 73.05 | 71.85 | 0.00 | 0.00% | 57.28K | 30/04 | ||
| NCC A | 135.0 | 135.5 | 134.5 | +1.0 | +0.75% | 0.30K | 30/04 | ||
| NCC B | 135.0 | 135.3 | 134.0 | +0.7 | +0.52% | 66.16K | 30/04 | ||
| Neste Oil | 21.32 | 22.11 | 21.16 | -0.24 | -1.11% | 2.65M | 30/04 | ||
| Netcompany | 254.60 | 255.40 | 251.60 | -1.00 | -0.39% | 31.03K | 17:59:32 | ||
| New Wave Group AB | 101.90 | 103.10 | 100.40 | -1.00 | -0.97% | 107.91K | 30/04 | ||
| Nibe Industrier B | 51.7 | 52.2 | 51.0 | -0.4 | -0.84% | 1.55M | 30/04 | ||
| Nkt Holding | 574.0 | 584.0 | 571.5 | -10.0 | -1.71% | 20.27K | 18:01:11 | ||
| Noble | 308.50 | 312.00 | 308.50 | -3.50 | -1.12% | 0.59K | 17:43:39 | ||
| Nokian Renkaat | 8.24 | 8.50 | 8.24 | -0.38 | -4.39% | 2.29M | 30/04 | ||
| Nolato B | 54.7 | 54.9 | 54.3 | -0.2 | -0.36% | 49.17K | 30/04 | ||
| Nordea Bank | 11.005 | 11.030 | 10.870 | +0.055 | +0.50% | 6.49M | 30/04 | ||
| Nordnet AB | 198.40 | 198.70 | 191.00 | -0.30 | -0.15% | 195.98K | 30/04 | ||
| Novo Nordisk B | 882.2 | 895.3 | 872.1 | -20.4 | -2.26% | 737.12K | 18:00:59 | ||
| Novozymes B | 385.6 | 392.2 | 384.6 | -3.0 | -0.77% | 48.44K | 18:00:06 | ||
| NP3 Fastigheter AB | 233.50 | 234.00 | 223.50 | +7.50 | +3.32% | 60.00K | 30/04 | ||
| Nyfosa | 96.75 | 96.75 | 93.00 | +2.40 | +2.54% | 125.91K | 30/04 | ||
| Oersted AS | 384.20 | 387.40 | 381.00 | -1.50 | -0.39% | 83.89K | 17:58:42 | ||
| Orion A | 36.10 | 36.60 | 35.75 | -0.50 | -1.37% | 5.79K | 30/04 | ||
| Orion B | 35.79 | 36.38 | 35.63 | -0.54 | -1.49% | 241.24K | 30/04 | ||
| Outokumpu oyj | 3.8050 | 3.8500 | 3.7980 | -0.0310 | -0.81% | 1.10M | 30/04 | ||
| OX2 | 40.12 | 40.88 | 39.60 | -0.78 | -1.91% | 162.29K | 30/04 | ||
| Pandora | 1,068.5 | 1,080.0 | 1,053.0 | -1.0 | -0.09% | 39.82K | 18:01:06 | ||
| Pandox AB | 171.80 | 176.40 | 171.60 | -3.00 | -1.72% | 28.10K | 30/04 | ||
| Peab AB | 68.20 | 68.20 | 66.95 | +1.15 | +1.72% | 244.56K | 30/04 | ||
| Qt | 72.6500 | 74.7500 | 72.6500 | -2.3000 | -3.07% | 26.62K | 30/04 | ||
| Ratos A | 40.50 | 40.70 | 39.50 | +0.10 | +0.25% | 6.03K | 30/04 | ||
| Ratos AB | 38.60 | 38.88 | 37.64 | +0.30 | +0.78% | 800.84K | 30/04 | ||
| Revenio Group Co | 26.10 | 26.40 | 25.90 | +0.14 | +0.54% | 13.86K | 30/04 | ||
| Rockwool International A | 2,300 | 2,310 | 2,275 | +15 | +0.66% | 0.08K | 17:55:47 | ||
| Rockwool International B | 2,296 | 2,310 | 2,292 | 0 | 0.00% | 2.75K | 17:55:59 | ||
| Royal Unibrew | 523 | 528 | 522 | -5 | -0.95% | 8.04K | 17:57:38 | ||
| S.e.b | 145.30 | 145.65 | 143.45 | +0.10 | +0.07% | 832.48K | 30/04 | ||
| Skandinaviska Enskilda Banken | 147.20 | 148.60 | 146.00 | -1.20 | -0.81% | 22.23K | 30/04 | ||
| Saab AB | 883.4 | 926.8 | 882.0 | -37.6 | -4.08% | 409.62K | 30/04 | ||
| Sagax | 277.40 | 278.00 | 270.60 | +2.60 | +0.95% | 210.84K | 30/04 | ||
| Sagax AB | 277.00 | 277.00 | 272.00 | +2.00 | +0.73% | 0.94K | 30/04 | ||
| Sagax D | 30.6500 | 30.7000 | 30.5000 | +0.1000 | +0.33% | 32.35K | 30/04 | ||
| Samhallsbyggnadsbolaget | 4.03 | 4.03 | 3.83 | +0.16 | +4.18% | 8.58M | 30/04 | ||
| Samhallsbyggnadsbolaget I D | 5.73 | 5.76 | 5.52 | +0.13 | +2.32% | 304.40K | 30/04 | ||
| Sampo Plc | 37.89 | 38.48 | 37.71 | -0.51 | -1.33% | 848.28K | 30/04 | ||
| Sandvik | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 30/04 | ||
| Sanoma-corp | 6.840 | 6.840 | 6.560 | +0.050 | +0.74% | 6.19K | 30/04 | ||
| Scandinavian Tobacco | 112.40 | 113.80 | 112.20 | -0.40 | -0.35% | 17.36K | 17:36:08 | ||
| Schouw | 550.0 | 568.0 | 550.0 | -12.0 | -2.14% | 4.69K | 17:56:30 | ||
| Sectra | 219.20 | 224.00 | 217.80 | -3.40 | -1.53% | 23.81K | 30/04 | ||
| Securitas B | 111.45 | 111.45 | 109.65 | +0.45 | +0.41% | 694.67K | 30/04 | ||
| Sildarvinnslan hf | 91.50 | 92.50 | 91.50 | 0.00 | 0.00% | 1.03M | 30/04 | ||
| Sinch AB | 25.68 | 27.30 | 25.56 | -1.44 | -5.31% | 3.05M | 30/04 | ||
| Skanska B | 192.10 | 192.90 | 191.70 | -0.15 | -0.08% | 165.69K | 30/04 | ||
| SKF | 229.0 | 232.5 | 228.5 | -1.5 | -0.65% | 7.06K | 30/04 | ||
| SKF B | 229.0 | 232.5 | 228.3 | 0.0 | 0.00% | 645.61K | 30/04 | ||
| Spar Bank Nord | 124.20 | 124.80 | 123.40 | +0.20 | +0.16% | 21.63K | 17:58:55 | ||
| SSAB AB | 62.52 | 64.48 | 61.92 | -1.26 | -1.98% | 698.40K | 30/04 | ||
| SSAB AB | 62.14 | 64.00 | 61.36 | -1.26 | -1.99% | 2.50M | 30/04 | ||
| Stora Enso (HE) | 12.550 | 12.700 | 12.500 | -0.050 | -0.40% | 8.25K | 30/04 | ||
| Stora Enso OYJ | 12.545 | 12.710 | 12.515 | -0.060 | -0.48% | 1.17M | 30/04 | ||
| Storskogen AB | 6.01 | 6.24 | 5.98 | -0.13 | -2.18% | 2.96M | 30/04 | ||
| Svenska Cellulosa | 161.2 | 162.0 | 159.6 | -0.4 | -0.25% | 1.09K | 30/04 | ||
| Svenska Cellulosa | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 30/04 | ||
| Svenska Handelsbanken | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 30/04 | ||
| Svenska Handelsbanken AB | 118.8 | 120.3 | 117.0 | -0.9 | -0.75% | 242.13K | 30/04 | ||
| Sweco A | 117.50 | 118.00 | 117.00 | +0.50 | +0.43% | 0.02K | 30/04 | ||
| Sweco B | 118.60 | 118.70 | 117.10 | +0.60 | +0.51% | 45.93K | 30/04 | ||
| Swedbank | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | 30/04 | ||
| Swedish Orphan Biovitrum | 285.40 | 287.80 | 282.80 | +2.00 | +0.71% | 163.47K | 30/04 | ||
| Sydbank | 362.8 | 366.8 | 351.8 | +6.2 | +1.74% | 78.60K | 18:00:29 | ||
| Systemair | 75.00 | 75.00 | 73.90 | +1.10 | +1.49% | 11.56K | 30/04 | ||
| Tele2 AB | 103.10 | 105.00 | 102.90 | -1.90 | -1.81% | 1.22M | 30/04 | ||
| Tele2 AB A | 106.00 | 107.00 | 106.00 | -1.00 | -0.93% | 0.03K | 30/04 | ||
| Telia Company | 25.22 | 25.72 | 25.07 | -0.56 | -2.17% | 5.10M | 30/04 | ||
| Thule Group AB | 314.40 | 314.80 | 309.20 | +5.20 | +1.68% | 457.54K | 30/04 | ||
| TietoEVRY | 17.69 | 18.02 | 17.66 | -0.30 | -1.67% | 179.77K | 30/04 | ||
| Topdanmark A/S | 290.4 | 291.6 | 286.8 | -1.2 | -0.41% | 17.03K | 17:58:47 | ||
| Torm A | 239.20 | 241.00 | 238.40 | -2.20 | -0.91% | 15.35K | 18:00:26 | ||
| Traton | 401.00 | 408.00 | 397.00 | -2.00 | -0.50% | 61.10K | 30/04 | ||
| Trelleborg | 393.20 | 399.40 | 391.40 | +0.60 | +0.15% | 145.52K | 30/04 | ||
| Troax Group | 224.00 | 226.00 | 222.50 | +0.50 | +0.22% | 3.78K | 30/04 | ||
| Truecaller AB | 35.42 | 35.48 | 34.86 | +0.42 | +1.20% | 110.94K | 30/04 | ||
| Trygvesta | 139.2 | 139.7 | 138.2 | +0.7 | +0.51% | 87.63K | 17:57:56 | ||
| UPM-Kymmene | 32.75 | 33.07 | 32.68 | -0.31 | -0.94% | 1.05M | 30/04 | ||
| Vaisala A | 35.05 | 36.05 | 35.05 | -0.40 | -1.13% | 4.70K | 30/04 | ||
| Valmet | 23.45 | 23.83 | 23.44 | -0.29 | -1.22% | 320.11K | 30/04 | ||
| Vestas Wind | 185.2 | 191.1 | 185.2 | -3.2 | -1.70% | 266.44K | 18:01:12 | ||
| Vitec B | 531.00 | 532.00 | 525.00 | +5.00 | +0.95% | 12.35K | 30/04 | ||
| Vitrolife | 167.30 | 169.60 | 165.10 | -0.40 | -0.24% | 22.02K | 30/04 | ||
| Volvo A | 293.20 | 294.80 | 292.20 | -0.20 | -0.07% | 40.14K | 30/04 | ||
| Volvo B | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 30/04 | ||
| Volvo Car AB | 34.93 | 35.73 | 34.93 | -0.43 | -1.22% | 1.68M | 30/04 | ||
| Wallenstam | 49.12 | 49.12 | 47.60 | +1.24 | +2.59% | 285.41K | 30/04 | ||
| Wartsila | 17.24 | 17.43 | 17.22 | -0.04 | -0.23% | 1.13M | 30/04 | ||
| Wihlborgs Fastigheter | 93.00 | 93.00 | 91.40 | +1.00 | +1.09% | 293.16K | 30/04 | ||
| Zealand Pharma | 617.50 | 630.00 | 609.00 | -15.50 | -2.45% | 26.52K | 17:58:50 | ||
| 诺基亚芬兰 | 3.412 | 3.435 | 3.397 | -0.033 | -0.96% | 12.40M | 30/04 |
我的投資觀點
你對 OMX Nordic Large Cap EUR PI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核