OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

全球指數

貨幣 DKK

414.78

-4.96(-1.18%)

即時資料·16:20:19

全日波幅

414.78

419.05

52週波幅

355.75

495.48

OMX Nordic Large Cap DKK PI元件

此頁顯示OMX Nordic Large Cap DKK PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Electrolux B	59.6	60.1	59.4	-0.67%	345.76K	aa.aa	16:20:04
Atlas Copco A	149.3	151.7	149.1	-1.58%	549.58K	aa.aa	16:17:30
Boliden	297.30	301.00	296.30	-0.90%	91.26K	aa.aa	15:58:29
AstraZeneca	1,397.5	1,406.0	1,380.0	+0.43%	72.9K	aa.aa	15:56:56
LM Ericsson B	80.24	80.94	80.24	-0.52%	363.45K	aa.aa	16:17:27
Alfa Laval	398.0	405.0	398.0	-2.12%	78.41K	aa.aa	16:20:03
艾波比有限公司	527.2	532.8	526.8	-0.53%	79.64K	aa.aa	15:47:21
Assa Abloy	297.1	300.7	296.9	-1.07%	190.07K	aa.aa	16:17:22
Atlas Copco B	132.3	135.1	132.3	-2.25%	274.68K	aa.aa	16:20:04
S.e.b	153.95	155.60	153.95	-0.77%	669.42K	aa.aa	16:19:39
Sandvik	199.95	202.70	199.50	-1.50%	264.7K	aa.aa	16:16:58
Investor B	286.3	288.9	286.2	-0.66%	827.14K	aa.aa	16:17:30
Hennes & Mauritz	138.8	139.9	138.7	-0.54%	291.74K	aa.aa	16:17:23
Svenska Cellulosa	123.2	124.5	123.1	-1.00%	148.19K	aa.aa	16:15:53
Securitas B	151.75	152.85	150.85	-0.10%	154.22K	aa.aa	15:57:09
Swedbank	241.60	244.10	241.40	-0.86%	544.97K	aa.aa	16:19:50
Skanska B	224.80	226.60	223.80	-0.35%	30.77K	aa.aa	15:42:13
Svenska Handelsbanken	126.90	128.05	126.65	-0.43%	1.21M	aa.aa	16:19:39
Volvo B	259.90	264.50	259.70	-1.81%	582.59K	aa.aa	16:17:22
Tele2 AB	143.60	143.90	142.90	+0.60%	174.36K	aa.aa	15:53:25
Telia Company	36.39	36.47	36.08	+0.33%	1.09M	aa.aa	16:17:25
SKF B	189.5	191.9	189.5	-1.10%	174.42K	aa.aa	16:20:03
SSAB AB	61.74	62.56	61.68	-1.22%	145.06K	aa.aa	16:19:44
Danske Bank	241.7	244.3	241.3	-0.90%	156.84K	aa.aa	16:16:11
Dampskibsselskabet Norden AS	194.8	196.0	194.2	+0.31%	11.8K	aa.aa	15:49:12
Carlsberg B	919.2	921.6	915.8	+0.13%	5.78K	aa.aa	16:02:30
Dsv	1,466.0	1,488.0	1,466.0	-0.68%	45.06K	aa.aa	16:19:08
Novo Nordisk B	449.3	459.0	449.2	-2.13%	778.03K	aa.aa	16:19:45
Moeller Maersk B	11,615	11,820	11,560	-1.32%	3.28K	aa.aa	16:17:36
Novozymes B	431.5	433.5	430.8	-0.42%	18.55K	aa.aa	15:49:32
Moeller Maersk A	11,540	11,710	11,540	-1.37%	527	aa.aa	15:33:00
Nkt Holding	542.5	550.0	542.5	-1.18%	10.27K	aa.aa	16:19:27
Genmab	1,401.5	1,421.0	1,401.0	-1.96%	8.49K	aa.aa	16:14:01
Flsmidth & Co	321.2	323.8	321.0	-0.37%	4.01K	aa.aa	15:30:08
Gn Store Nord	91.8	92.0	89.7	+1.03%	114.13K	aa.aa	15:49:53
Vestas Wind	92.2	95.8	91.9	+4.14%	2.37M	aa.aa	16:17:24
Demant	250.4	252.2	250.0	-1.03%	28.57K	aa.aa	15:35:28
Trygvesta	162.9	164.3	162.8	-0.31%	64.24K	aa.aa	16:19:17
Sydbank	429.8	438.6	429.8	-1.96%	10.02K	aa.aa	16:19:40
Kone Corporation	55.02	55.30	54.78	+0.04%	23.91K	aa.aa	16:16:54
Elisa Corporat.	46.96	47.16	46.92	-0.04%	5.96K	aa.aa	15:36:01
Konecranes	58.65	59.00	58.55	-0.09%	6.08K	aa.aa	16:19:42
Hiab Oyj	42.20	43.16	42.20	-2.00%	7.97K	aa.aa	16:19:37
Fortum	14.31	14.45	14.27	-0.38%	80.45K	aa.aa	15:55:52
Kesko	20.44	20.54	20.34	+0.49%	43.45K	aa.aa	16:19:33
Metsa Board Oyj	3.150	3.220	3.146	-1.56%	130.74K	aa.aa	16:19:35
Neste Oyj	9.41	9.58	9.36	-0.47%	259.3K	aa.aa	15:36:24
Metso Oyj	9.614	9.852	9.614	-1.86%	69.59K	aa.aa	16:19:35
Stora Enso OYJ	8.026	8.160	8.020	-1.67%	264.67K	aa.aa	16:07:19
Sampo Plc	9.08	9.12	9.03	+0.55%	449.84K	aa.aa	16:17:24
Nokian Renkaat	6.96	7.10	6.96	-0.71%	127.43K	aa.aa	16:20:05
TietoEVRY	15.81	16.03	15.81	-1.06%	29.14K	aa.aa	16:19:36
UPM-Kymmene	23.27	23.48	23.23	-0.51%	68.35K	aa.aa	15:36:29
诺基亚芬兰	4.406	4.455	4.400	-0.32%	734.52K	aa.aa	16:17:23
Outokumpu oyj	3.3360	3.4160	3.3360	-2.00%	249.04K	aa.aa	16:20:04
Wartsila	16.52	16.71	16.52	-0.81%	64.52K	aa.aa	16:19:40
Sanoma-corp	9.830	9.840	9.760	+0.82%	5K	aa.aa	16:14:46
Nordea Bank	12.330	12.455	12.325	-0.72%	469.56K	aa.aa	16:19:39
Coloplast	663.2	675.0	652.8	-4.71%	190.56K	aa.aa	16:17:13
Axfood AB	269.2	270.1	267.3	+0.37%	24.08K	aa.aa	16:19:39
Castellum AB	108.70	109.85	106.25	-6.53%	1.11M	aa.aa	15:30:04
Elekta	48.28	49.64	48.28	-2.70%	440.56K	aa.aa	16:20:04
Ericsson A	80.50	80.80	80.40	0.00%	5.83K	aa.aa	16:10:04
Fabege	81.45	82.75	81.15	-1.81%	482.66K	aa.aa	16:19:41
Getinge	184.0	186.8	184.0	-1.47%	152.94K	aa.aa	16:19:53
Hexagon	90.6	92.2	90.6	-3.68%	646.14K	aa.aa	16:19:51
Holmen	375.8	380.0	375.8	-0.79%	8.71K	aa.aa	16:20:04
Hufvudstaden	117.20	119.90	116.20	-2.09%	29.34K	aa.aa	16:16:49
Husqvarna A	45.05	45.70	45.05	-0.88%	5.98K	aa.aa	16:13:02
Husqvarna B	44.91	45.80	44.91	-0.99%	126.69K	aa.aa	16:20:04
Industrivarden	343.00	345.20	342.60	-0.58%	11.19K	aa.aa	16:19:35
Investor A	286.4	289.2	286.4	-0.93%	55.08K	aa.aa	16:19:48
JM AB	151.5	154.1	151.2	-1.37%	19.73K	aa.aa	16:20:06
Kinnevik AB	86.3	87.0	85.7	-0.92%	1.65K	aa.aa	16:18:59
Kinnevik Investment B	77.1	78.5	77.1	-2.16%	158.15K	aa.aa	16:19:39
Investment Latour	261.6	264.7	261.6	-1.25%	11.46K	aa.aa	16:20:04
Lindab International	218.00	225.00	217.00	+7.18%	100.74K	aa.aa	16:19:32
Loomis AB	399.2	402.8	395.6	+0.20%	13.29K	aa.aa	16:20:05
Lundbergforetagen	505.5	511.0	505.5	-1.27%	8.51K	aa.aa	16:20:06
NCC A	186.0	188.0	186.0	-0.53%	324	aa.aa	16:10:22
NCC B	184.5	186.8	184.4	-0.81%	43.38K	aa.aa	16:19:40
Peab AB	78.20	79.80	78.00	-1.51%	34.22K	aa.aa	16:20:08
Saab AB	452.9	467.3	447.1	-1.97%	753.32K	aa.aa	16:20:22
Svenska Cellulosa	123.2	124.4	123.0	-1.12%	7.75K	aa.aa	16:15:46
Skandinaviska Enskilda Banken	161.20	163.00	160.80	-0.98%	5.01K	aa.aa	16:17:38
SSAB AB	61.24	62.20	61.24	-1.35%	455.49K	aa.aa	16:19:55
Tele2 AB A	142.00	142.00	142.00	0.00%	30	aa.aa	15:00:02
Trelleborg	337.00	341.20	336.40	-0.44%	25.65K	aa.aa	16:19:39
Volvo A	262.60	265.20	262.20	-0.91%	7.16K	aa.aa	15:22:11
AAK	247.4	249.4	246.0	-0.88%	49.84K	aa.aa	15:37:14
Addtech	327.40	331.60	327.40	-0.79%	29.34K	aa.aa	16:19:34
Afry AB	169.7	171.0	168.7	-0.82%	10.46K	aa.aa	16:00:13
Autoliv Inc	902.0	915.0	901.5	-1.69%	2.67K	aa.aa	16:19:38
Addnode B	84.20	85.20	84.10	-2.09%	7.64K	aa.aa	15:38:20
Avanza Bank Holding	325.5	333.4	325.5	-1.54%	40.14K	aa.aa	16:19:51
Fastighets AB Balder	67.40	68.80	66.88	-2.35%	155.76K	aa.aa	16:02:16
Beijer Ref	146.70	148.20	146.70	-0.88%	67.72K	aa.aa	16:20:04
Betsson	177.90	179.10	177.20	-0.06%	49.3K	aa.aa	16:19:57
Bilia	121.9	123.0	121.8	-0.97%	66.23K	aa.aa	16:17:23
BillerudKorsnas AB	101.40	102.80	101.00	-0.98%	54.55K	aa.aa	15:40:56
Biotage	141.10	141.40	141.00	+0.07%	373.19K	aa.aa	16:20:05
Bure Equity	308.20	312.20	308.20	-1.60%	6.35K	aa.aa	16:19:36
Catena	451.00	460.00	448.40	-1.96%	4.83K	aa.aa	16:17:54
Corem Property	5.50	5.50	5.50	+8.27%	363	aa.aa	15:00:02
Electrolux	76.0	76.0	72.0	0.00%	0	aa.aa	05/05
FastPartner	55.00	57.04	54.54	-3.42%	71.4K	aa.aa	16:15:44
HMS Networks	422.20	439.60	422.20	-1.95%	5.63K	aa.aa	16:19:59
Holmen	377.0	383.0	377.0	-0.79%	274	aa.aa	16:07:20
Hexpol B	84.1	85.5	84.1	-1.47%	37.47K	aa.aa	16:20:05
Indutrade	260.6	262.2	259.8	-0.53%	10.92K	aa.aa	15:37:55
Industrivarden AB	342.40	345.10	342.40	-0.75%	77.62K	aa.aa	16:20:07
Lagercrantz Group	223.00	225.40	223.00	-1.15%	12.54K	aa.aa	16:19:39
Atrium Ljungberg	33.55	34.45	33.44	-2.77%	17.23K	aa.aa	16:17:57
Mycronic publ AB	390.00	390.80	387.80	+0.15%	4.09K	aa.aa	15:38:25
New Wave Group AB	117.10	118.00	117.00	-0.34%	27.37K	aa.aa	15:46:35
Nibe Industrier B	42.7	43.3	42.4	-0.84%	582.53K	aa.aa	15:46:46
Nolato B	54.0	54.5	53.3	+0.28%	47.05K	aa.aa	16:19:28
Oem International	140.20	142.00	139.80	-0.28%	3.34K	aa.aa	16:14:27
Sagax AB	218.70	224.05	217.40	-1.58%	924	aa.aa	15:32:22
Sectra	301.60	306.80	301.60	-0.66%	6.42K	aa.aa	15:46:51
Svenska Handelsbanken AB	191.7	193.5	190.5	-0.57%	26.98K	aa.aa	16:19:40
SKF	191.5	194.5	191.0	-0.26%	2.52K	aa.aa	16:03:01
Swedish Orphan Biovitrum	296.00	298.40	295.00	-0.20%	9.88K	aa.aa	15:55:10
Sweco A	169.50	169.50	167.02	-0.64%	15	aa.aa	16:11:16
Sweco B	169.20	170.90	168.20	-0.47%	6.3K	aa.aa	16:19:39
Systemair	85.70	85.80	84.50	+1.54%	26.09K	aa.aa	16:19:55
Vitec B	451.00	458.20	451.00	-1.49%	3.65K	aa.aa	16:19:45
Vitrolife	156.70	157.40	153.50	+0.64%	98.62K	aa.aa	16:20:04
Wallenstam	47.10	48.06	46.90	-2.40%	120K	aa.aa	16:19:53
Wihlborgs Fastigheter	98.20	100.50	97.70	-1.90%	48.93K	aa.aa	16:20:05
Alk Abello	164.40	168.00	160.40	+3.40%	157.75K	aa.aa	15:36:13
Alm Brand	15.44	15.59	15.37	-0.64%	231.55K	aa.aa	16:20:16
Ambu B	122.8	125.0	121.5	+2.08%	66.53K	aa.aa	15:44:40
Bavarian Nordic	159.3	161.8	157.2	+0.54%	90.53K	aa.aa	15:47:42
Carlsberg A	998	998	988	+1.63%	11	aa.aa	15:47:57
Chemometec	479.60	487.60	478.00	-1.15%	1.62K	aa.aa	15:35:59
DFDS	95.4	100.5	94.6	-0.16%	98.4K	aa.aa	16:20:16
Jeudan	196	197	196	-0.58%	373	aa.aa	15:29:27
Jyske Bank	553.5	559.5	553.0	-0.90%	11.96K	aa.aa	16:19:44
Copenhagen Airports AS	6,560	6,560	6,540	0.00%	131	aa.aa	15:24:21
Embla Medical hf	28.20	28.20	27.36	+3.32%	883	aa.aa	15:31:06
Pandora	998.0	1,005.0	993.4	-0.60%	15.09K	aa.aa	16:16:58
Royal Unibrew	536	537	531	+0.94%	8.56K	aa.aa	15:47:51
Ringkjoebing Landbobank	1,298	1,310	1,298	-0.92%	4.5K	aa.aa	16:20:13
Rockwool International A	302	309	302	-2.14%	924	aa.aa	16:09:59
Rockwool B	308	311	307	-0.26%	14.52K	aa.aa	15:29:58
Schouw	560.0	572.0	557.0	-1.41%	4.83K	aa.aa	16:16:22
Spar Bank Nord	210.80	211.00	210.80	-0.09%	107	aa.aa	15:24:14
Zealand Pharma	480.90	484.30	473.90	-0.66%	22.13K	aa.aa	15:49:09
Fiskars	14.68	14.72	14.50	+0.96%	3.45K	aa.aa	16:02:28
Huhtamaki	32.36	32.62	32.36	-0.55%	13.46K	aa.aa	16:19:40
Kesko	20.20	20.20	20.00	+0.75%	7.39K	aa.aa	16:08:10
Kemira Oy	18.31	18.47	18.28	-0.05%	26.01K	aa.aa	16:20:12
Metsa Board A	5.800	5.999	5.800	-3.33%	225	aa.aa	16:00:43
Orion A	56.00	56.10	55.88	+0.13%	1.39K	aa.aa	16:19:21
Orion B	56.15	56.25	55.95	-0.18%	8.9K	aa.aa	15:59:51
Stora Enso (HE)	9.480	9.500	9.300	+2.16%	610	aa.aa	15:58:36
Vaisala A	46.35	46.60	46.35	-0.11%	2.9K	aa.aa	16:18:17
Sagax	215.60	220.00	214.40	-2.09%	31K	aa.aa	15:38:05
Valmet	26.59	27.19	26.59	-1.63%	26.98K	aa.aa	16:20:03
Granges	117.90	120.20	117.60	-2.24%	22.83K	aa.aa	16:20:04
NP3 Fastigheter AB	243.50	250.50	242.00	-2.79%	11.15K	aa.aa	16:14:47
Thule Group AB	232.20	234.00	231.20	+0.09%	40K	aa.aa	15:39:05
ISS A/S	167.80	170.10	167.50	-0.12%	143.36K	aa.aa	16:02:09
Lundin Gold Inc	401.40	405.00	399.00	+2.14%	77.03K	aa.aa	16:20:08
Evolution AB	677.60	684.00	675.00	-0.82%	127.17K	aa.aa	16:11:33
Fenix Outdoor International AG	596.00	601.00	594.00	-0.83%	196	aa.aa	16:16:07
Lifco publ AB	374.80	380.60	374.80	-1.52%	14.3K	aa.aa	16:20:04
Troax Group	134.60	136.00	134.00	-1.17%	7.34K	aa.aa	16:20:10
Pandox AB	159.00	162.20	158.80	-1.97%	11.5K	aa.aa	16:11:53
Sinch AB	23.30	23.88	23.23	-1.69%	900.62K	aa.aa	16:20:22
Bravida Holding AB	91.00	92.00	88.45	-2.36%	147.78K	aa.aa	16:18:17
Dometic Group publ AB	33.22	33.60	33.06	-0.84%	65.79K	aa.aa	16:20:09
Camurus AB	663.00	670.00	658.00	+0.45%	28.93K	aa.aa	16:20:00
Scandinavian Tobacco	96.60	97.10	96.30	-0.21%	12.3K	aa.aa	16:19:58
AddLife	189.00	192.90	187.90	-1.77%	9.11K	aa.aa	16:20:05
Torm A	114.95	117.15	114.80	+2.59%	110.22K	aa.aa	16:20:13
Qt	57.4000	58.4500	57.3000	-1.03%	6.71K	aa.aa	15:42:41
Oersted AS	264.10	267.60	263.80	-0.56%	56.86K	aa.aa	16:20:17
Fortnox	86.64	86.96	86.62	-0.37%	88.34K	aa.aa	16:17:07
Sagax D	33.2000	33.4000	33.1150	-0.57%	79.74K	aa.aa	16:18:36
Embracer Group	120.7000	122.0000	120.5000	-0.15%	14.73K	aa.aa	15:22:09
MIPS	368.00	369.40	364.60	+0.60%	1.96K	aa.aa	15:44:51
Intl Petroleum	130.2000	131.8000	129.2000	+0.08%	30.89K	aa.aa	16:01:41
Medicover	236.5000	239.0000	236.5000	-1.05%	5.08K	aa.aa	16:16:39
Munters	130.0000	131.3000	129.6000	-0.31%	35.23K	aa.aa	15:45:05
Essity A	277.50	278.00	277.00	-0.36%	347	aa.aa	16:10:13
Essity B	277.10	279.00	276.40	-0.75%	134.75K	aa.aa	16:19:39
Bonesupport	313.60	317.40	310.80	-0.76%	10.44K	aa.aa	16:15:41
伦丁矿业	79.90	81.35	79.80	-2.80%	289.6K	aa.aa	16:19:47
BioArctic	191.6000	194.0000	191.4000	-1.29%	37.8K	aa.aa	16:18:23
Corem Property	4.7480	5.0150	4.7320	-3.42%	596.27K	aa.aa	16:19:52
Netcompany	307.20	313.40	306.20	-2.35%	10.32K	aa.aa	16:19:48
NCAB Group	43.10	43.66	42.40	-2.18%	53.22K	aa.aa	16:19:55
Better Collective	129.50	131.20	127.80	-0.15%	16.28K	aa.aa	16:20:03
Arion Bank	153.000	155.500	153.000	-1.61%	1.78M	aa.aa	05/05
Kojamo	10.28	10.43	10.23	-1.44%	71.24K	aa.aa	16:20:11
Epiroc B	190.30	192.60	190.20	-0.83%	30.27K	aa.aa	16:20:05
Epiroc A	211.70	214.00	211.60	-0.56%	73.94K	aa.aa	16:20:10
Nyfosa	89.15	91.25	87.60	-1.71%	27.21K	aa.aa	16:19:35
EQT AB	274.30	279.60	273.80	-1.68%	126.31K	aa.aa	16:20:04
Traton	312.20	320.00	312.20	-2.50%	20.28K	aa.aa	16:19:45
Electrolux Prof	57.50	58.40	57.10	-1.37%	9.8K	aa.aa	16:11:53
FastPartner AB	71.20	71.40	70.80	+0.71%	1.12K	aa.aa	16:04:37
Nordnet AB	263.00	265.60	261.80	-1.28%	47.72K	aa.aa	16:20:09
Yubico AB	182.10	187.80	181.55	-1.70%	11.81K	aa.aa	16:20:05
Hemnet Group AB	332.20	339.60	332.20	-1.13%	10.86K	aa.aa	15:40:55
Sildarvinnslan hf	79.75	80.00	79.50	+0.31%	39.86K	aa.aa	05/05
Corem Property Group AB	210.00	210.50	208.50	-0.47%	1.43K	aa.aa	16:19:26
Vimian Group AB	38.14	38.54	38.14	-1.09%	4.1K	aa.aa	16:19:42
Islandsbanki hf	108.00	110.50	108.00	-1.37%	599.43K	aa.aa	05/05
Storskogen AB	10.56	11.83	10.55	-18.75%	12.1M	aa.aa	16:20:18
Truecaller AB	75.00	76.20	74.90	-1.38%	33.85K	aa.aa	15:27:01
Volvo Car AB	17.38	17.53	17.25	-0.20%	243.91K	aa.aa	15:22:00
Kempower Oyj	11.74	11.84	11.64	-1.34%	15.11K	aa.aa	16:18:46
Engcon AB	93.20	95.20	93.20	-1.89%	4.12K	aa.aa	16:12:28
H Lundbeck B	31.86	32.18	31.68	-0.13%	18.73K	aa.aa	15:37:18
H Lundbeck B	28.00	28.20	27.55	-0.53%	10.31K	aa.aa	16:07:15
Alvotech	1,070.00	1,080.00	1,040.00	+3.38%	124.04K	aa.aa	05/05
Alleima AB	74.60	75.75	74.50	-0.93%	32.35K	aa.aa	16:20:17
Mandatum Oyj	6.15	6.17	6.14	+0.23%	201.03K	aa.aa	15:28:47
Svitzer AS	275.80	276.20	275.60	-0.14%	1.12K	aa.aa	16:19:42
Kalmar Oyj	28.46	28.68	28.24	-0.21%	3.03K	aa.aa	15:26:00
JBTMarel	13,600.00	14,300.00	13,100.00	+0.74%	19.41K	aa.aa	05/05
Asmodee AB	107.76	108.62	107.14	-0.41%	37.57K	aa.aa	16:16:48
Roko AB	2,069.50	2,080.00	2,041.50	+0.07%	264	aa.aa	16:17:45
Asker Healthcare AB	85.20	87.60	84.90	-1.27%	186.15K	aa.aa	16:20:00

香港恒生指數

22,658.98

+160.45

+0.71%

上證指數

3,316.11

+37.08

+1.13%

新加坡MSCI 期貨

391.80

-1.70

-0.43%

日經225

36,830.69

+378.39

+1.04%

US 30

41,019.00

-200.1

-0.49%

US 500

5,615.10

-35.5

-0.63%

美元指數期貨

99.32

-0.320

-0.32%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	51.60	-2.82%	178.04M
美團-W	138.60	+4.60%	84.36M
阿里巴巴-SW	124.00	+1.64%	84.25M
友邦保險	59.95	+1.44%	49.94M
騰訊控股	495.40	+1.56%	18.29M
香港交易所	358.80	+2.16%	10.70M
比亞迪股份	384.20	+0.47%	9.60M

名稱	最新	升跌率%	成交量
山东墨龙石油机械股份有限公司	4.980	+186.21%	317.97M
Ruihe Data Tech Holdings	0.620	+67.57%	6.34M
烟台北方安德利果汁股份有限公司	16.12	+53.52%	25.87M
冠轈控股	2.970	+50.76%	1.53M
亞太金融投資	0.115	+49.35%	552.15K
Planetree	0.650	+44.44%	2.99M
粵港灣控股	2.350	+39.88%	4.21M

名稱	最新	升跌率%	成交量
東京中央拍賣	0.980	-34.67%	28.59M
麥迪森控股	0.054	-28.00%	2.94M
正味集團	0.04	0.00%	7.59M
PACIFIC LEGEND	0.115	-21.77%	3.19M
連連數字	6.15	-17.89%	1.12M
象興國際	0.100	-13.79%	2.82M
道和環球	0.103	-16.26%	1.01M

熱門股票

名稱	最新	升跌率%	成交量
小米集團－Ｗ	51.60	-2.82%	178.04M
阿里巴巴-SW	124.00	+1.64%	84.25M
香港交易所	358.80	+2.16%	10.70M
騰訊控股	495.40	+1.56%	18.29M
美團-W	138.60	+4.60%	84.36M

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaaaaaa Aaaaaaaaaa	87.60	+59.03%	139.31
Aaaaaaaaaaaa	87.60	+59.03%	139.31
Aaaa Aaa	8.51	+57.37%	13.39
Aa Aaaaaa	8.12	+57.15%	12.76
Aaa A Aaaaa	8.12	+57.15%	12.76
Aaaaaaaaa Aa	6.99	+53.81%	10.75
Aaaaaaaaa Aaa Aaaaaa	6.99	+53.81%	10.75

名稱	最新	看漲	公允價值
Aaaaaaaaa Aaaaaaaaaa	87.60	+59.03%	139.31
Aaaaaaaaaaaa	87.60	+59.03%	139.31
Aaaa Aaa	8.51	+57.37%	13.39
Aa Aaaaaa	8.12	+57.15%	12.76
Aaa A Aaaaa	8.12	+57.15%	12.76
Aaaaaaaaa Aa	6.99	+53.81%	10.75
Aaaaaaaaa Aaa Aaaaaa	6.99	+53.81%	10.75

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

科技巨頭

+1930.6%

美國標準普爾500指數

+296.2%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

擊敗標普500

+1064.6%

美國標準普爾500指數

+296.2%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

稱霸道瓊

+648.5%

道瓊斯工業平均指數

+214.5%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

中型領漲股

+534.6%

S&P Midcap 400

+187.3%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

熱門價值股

+1072.2%

S&P 500 Pure Value

+160.5%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

巴菲特精選

+402.8%

S&P 500 Pure Value

+110.9%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

墨西哥證交所巨頭

+456.5%

墨西哥S&P/BMV IPC指數

+29.4%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

最佳巴西股

+755.4%

巴西IBOVESPA股指

+170.2%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

意大利市場精英

+682.1%

FTSE Italia All Share

+102.8%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

德國優選Alpha股

+421.7%

德國DAX30指數

+138.1%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

沙特TASI超級星

+665.4%

沙特阿拉伯TASI指数

+35.7%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

韓國市場領頭羊

+273.6%

韓國KOSPI指數

+25.4%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

墨西哥便宜股

+344.3%

墨西哥S&P/BMV IPC指數

+29.4%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

擊敗TSX

+1054.6%

加拿大多伦多S&P/TSX 综合指数

+70.5%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

墨西哥中型領漲股

+314.4%

墨西哥S&P/BMV IPC指數

+29.4%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

OMX Nordic Large Cap DKK PI元件

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

艾波比有限公司

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

诺基亚芬兰

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International