注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3570 | 0.3595 | 0.3435 | +0.0040 | +1.13% | 73.89K | 07/05 | ||
Apetit | 14.05 | 14.20 | 13.90 | -0.05 | -0.35% | 0.50K | 07/05 | ||
Aspocomp Group | 3.160 | 3.220 | 3.150 | +0.010 | +0.32% | 1.04K | 07/05 | ||
Biohit | 2.000 | 2.020 | 1.985 | 0.000 | 0.00% | 4.66K | 07/05 | ||
Boreo Oyj | 20.200 | 21.500 | 20.100 | -0.300 | -1.46% | 0.98K | 07/05 | ||
Componenta | 2.310 | 2.380 | 2.300 | -0.100 | -4.15% | 24.89K | 07/05 | ||
Consti Yhtiot Oy | 9.44 | 9.48 | 9.36 | 0.00 | 0.00% | 2.37K | 07/05 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0068 | +0.0002 | +2.78% | 605.81K | 07/05 | ||
Dovre Group | 0.3340 | 0.3390 | 0.3280 | +0.0010 | +0.30% | 30.13K | 07/05 | ||
Eezy | 1.30 | 1.34 | 1.25 | -0.04 | -2.62% | 23.24K | 07/05 | ||
Elecster | 4.780 | 4.780 | 4.780 | +0.080 | +1.70% | 0.00K | 07/05 | ||
Endomines AB | 6.50 | 6.60 | 6.32 | -0.02 | -0.31% | 5.33K | 07/05 | ||
Enersense | 2.83 | 3.00 | 2.80 | -0.07 | -2.41% | 19.15K | 07/05 | ||
Exel Composites Oyj | 1.670 | 1.675 | 1.630 | +0.015 | +0.91% | 5.44K | 07/05 | ||
Glaston Corp | 0.8620 | 0.8980 | 0.8620 | -0.0020 | -0.23% | 32.97K | 07/05 | ||
Hkscan Corp | 0.734 | 0.736 | 0.702 | +0.024 | +3.38% | 61.14K | 07/05 | ||
Honkarakenne Oyj | 3.050 | 3.060 | 3.050 | -0.010 | -0.33% | 0.03K | 07/05 | ||
Ilkka 2 | 3.120 | 3.170 | 3.080 | -0.010 | -0.32% | 4.76K | 07/05 | ||
Innofactor PLC | 1.280 | 1.295 | 1.275 | +0.015 | +1.19% | 11.38K | 07/05 | ||
Investors House | 5.180 | 5.240 | 5.080 | -0.040 | -0.77% | 2.11K | 07/05 | ||
Keskisuomalainen Oyj | 8.700 | 8.860 | 8.700 | -0.180 | -2.03% | 0.45K | 07/05 | ||
Kesla A | 3.900 | 3.920 | 3.880 | -0.220 | -5.34% | 0.93K | 07/05 | ||
KH Group | 0.610 | 0.664 | 0.604 | -0.060 | -8.96% | 427.74K | 07/05 | ||
Koskisen | 7.42 | 7.48 | 7.30 | +0.08 | +1.09% | 4.11K | 07/05 | ||
Kreate Group Oyj | 7.78 | 7.78 | 7.70 | +0.14 | +1.83% | 0.89K | 07/05 | ||
Lamor | 2.06 | 2.09 | 2.03 | -0.01 | -0.48% | 6.72K | 07/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Martela A | 1.390 | 1.390 | 1.350 | +0.005 | +0.36% | 3.59K | 07/05 | ||
Nurminen | 1.175 | 1.185 | 1.160 | -0.010 | -0.84% | 37.54K | 07/05 | ||
Optomed | 5.03 | 5.05 | 4.41 | +0.19 | +3.93% | 379.67K | 07/05 | ||
Orthex Oyj | 6.52 | 6.52 | 6.40 | +0.02 | +0.31% | 11.93K | 07/05 | ||
Ovaro Kiinteistosijoitus | 3.94 | 3.98 | 3.84 | +0.10 | +2.60% | 4.60K | 07/05 | ||
Panostaja | 0.395 | 0.395 | 0.385 | -0.001 | -0.25% | 6.26K | 07/05 | ||
PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0.00K | 07/05 | ||
Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 11.53K | 07/05 | ||
QPR Software | 0.610 | 0.618 | 0.592 | -0.002 | -0.33% | 9.50K | 07/05 | ||
Raute | 11.100 | 11.200 | 11.000 | -0.150 | -1.33% | 3.71K | 07/05 | ||
Reka Industrial Oyj | 5.460 | 5.660 | 5.360 | -0.020 | -0.36% | 12.57K | 07/05 | ||
Robit Oyj | 1.73 | 1.75 | 1.70 | +0.01 | +0.58% | 6.84K | 07/05 | ||
Saga Furs Oyj | 10.20 | 10.50 | 9.95 | -0.30 | -2.86% | 0.48K | 07/05 | ||
Siili Solutions Oyj | 8.20 | 8.26 | 8.14 | -0.06 | -0.73% | 1.21K | 07/05 | ||
Solteq | 0.592 | 0.606 | 0.584 | +0.008 | +1.37% | 11.30K | 07/05 | ||
Sotkamo Silver AB | 0.1406 | 0.1438 | 0.1380 | -0.0028 | -1.95% | 1.29M | 07/05 | ||
SRV Group | 4.990 | 5.060 | 4.910 | 0.000 | 0.00% | 7.54K | 07/05 | ||
SSH Communications Security | 1.320 | 1.335 | 1.275 | +0.030 | +2.33% | 13.35K | 07/05 | ||
Teleste | 2.790 | 2.790 | 2.710 | +0.080 | +2.95% | 2.35K | 07/05 | ||
Trainers House | 2.2300 | 2.2700 | 2.2300 | -0.0100 | -0.45% | 1.21K | 07/05 | ||
Tulikivi A | 0.4490 | 0.4560 | 0.4440 | -0.0070 | -1.54% | 48.45K | 07/05 | ||
United Bankers Oyj | 17.30 | 17.40 | 17.30 | -0.05 | -0.29% | 0.58K | 07/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.24 | 2.29 | 2.24 | -0.05 | -2.19% | 21.52K | 07/05 | ||
Wetteri Oyj | 0.424 | 0.424 | 0.414 | +0.004 | +0.95% | 7.13K | 07/05 | ||
Wulff Group | 2.550 | 2.570 | 2.500 | -0.020 | -0.78% | 3.92K | 07/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核