看漲 | |||||||
---|---|---|---|---|---|---|---|
53.52 | 53.64 | 53.08 | +0.53% | 211.93K | aa.aa | ||
45.88 | 46.62 | 45.84 | -0.91% | 70.31K | aa.aa | ||
68.30 | 68.95 | 67.05 | +1.79% | 39.09K | aa.aa | ||
45.56 | 45.64 | 44.65 | +2.42% | 26.6K | aa.aa | ||
15.48 | 15.65 | 15.41 | -0.71% | 553.6K | aa.aa | ||
18.54 | 19.12 | 18.53 | -2.83% | 253.47K | aa.aa | ||
3.892 | 3.930 | 3.822 | +1.35% | 245.4K | aa.aa | ||
9.02 | 9.04 | 8.69 | +2.45% | 1.05M | aa.aa | ||
11.010 | 11.100 | 10.785 | +1.94% | 500K | aa.aa | ||
9.870 | 9.958 | 9.700 | +1.02% | 1.38M | aa.aa | ||
8.65 | 8.69 | 8.61 | +0.32% | 790.25K | aa.aa | ||
6.55 | 6.62 | 6.49 | +0.46% | 207.8K | aa.aa | ||
19.44 | 19.54 | 19.21 | +0.73% | 67.94K | aa.aa | ||
27.25 | 27.39 | 26.98 | -0.18% | 966.15K | aa.aa | ||
2.32 | 2.33 | 2.28 | +0.87% | 165.68K | aa.aa | ||
4.895 | 4.910 | 4.779 | +2.21% | 7.35M | aa.aa | ||
3.266 | 3.278 | 3.233 | +0.62% | 350.03K | aa.aa | ||
3.7400 | 3.7850 | 3.6530 | +2.21% | 1.07M | aa.aa | ||
17.78 | 17.82 | 17.28 | +1.60% | 190.35K | aa.aa | ||
8.610 | 8.830 | 8.550 | -1.60% | 77.92K | aa.aa | ||
13.060 | 13.110 | 12.800 | +1.71% | 4.18M | aa.aa | ||
4.650 | 4.740 | 4.620 | +1.53% | 3.89K | aa.aa | ||
10.740 | 10.740 | 10.520 | +1.90% | 86.5K | aa.aa | ||
41.10 | 41.10 | 40.60 | +0.74% | 811 | aa.aa | ||
39.100 | 39.100 | 38.600 | +1.03% | 10.43K | aa.aa | ||
11.750 | 11.800 | 11.500 | -0.84% | 974 | aa.aa | ||
4.980 | 5.020 | 4.920 | +0.81% | 23.6K | aa.aa | ||
11.650 | 11.750 | 11.550 | 0.00% | 3.49K | aa.aa | ||
2.890 | 2.950 | 2.800 | -2.03% | 13.99K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
1.976 | 1.978 | 1.894 | +4.00% | 118.3K | aa.aa | ||
3.710 | 3.920 | 3.690 | -3.13% | 30.32K | aa.aa | ||
3.202 | 3.210 | 3.140 | +1.65% | 146.87K | aa.aa | ||
6.920 | 6.920 | 6.620 | +3.59% | 9.07K | aa.aa | ||
0.2320 | 0.2450 | 0.2300 | -3.73% | 264.21K | aa.aa | ||
7.900 | 8.000 | 7.820 | 0.00% | 36.46K | aa.aa | ||
2.980 | 3.020 | 2.960 | -0.67% | 1.49K | aa.aa | ||
10.700 | 10.700 | 10.650 | +0.94% | 4.59K | aa.aa | ||
11.500 | 11.550 | 11.400 | 0.00% | 0 | aa.aa | ||
0.384 | 0.388 | 0.377 | +2.13% | 144.9K | aa.aa | ||
3.7300 | 3.7885 | 3.6865 | +0.66% | 302.15K | aa.aa | ||
15.48 | 15.54 | 15.40 | -0.51% | 8.9K | aa.aa | ||
0.919 | 0.919 | 0.910 | +0.66% | 39.65K | aa.aa | ||
0.7260 | 0.7300 | 0.7200 | -0.27% | 113.03K | aa.aa | ||
1.105 | 1.110 | 1.080 | +2.79% | 85.27K | aa.aa | ||
2.650 | 2.730 | 2.600 | +3.11% | 1.83K | aa.aa | ||
34.82 | 35.00 | 34.66 | +0.23% | 67.94K | aa.aa | ||
11.3100 | 11.4000 | 10.9900 | +3.38% | 34.54K | aa.aa | ||
3.600 | 3.620 | 3.600 | +1.12% | 3.25K | aa.aa | ||
3.780 | 3.800 | 3.720 | +1.61% | 1.64K | aa.aa | ||
18.36 | 18.80 | 18.36 | -2.24% | 23.86K | aa.aa | ||
21.92 | 22.14 | 21.76 | +1.01% | 72.74K | aa.aa | ||
7.240 | 7.300 | 7.200 | +0.28% | 1.49K | aa.aa | ||
8.88 | 8.96 | 8.84 | +0.45% | 9.72K | aa.aa | ||
14.45 | 14.60 | 14.40 | -1.37% | 450 | aa.aa | ||
0.754 | 0.766 | 0.754 | -2.08% | 1.62K | aa.aa | ||
5.620 | 5.660 | 5.600 | 0.00% | 2.24K | aa.aa | ||
13.10 | 13.12 | 12.76 | +2.02% | 6.3K | aa.aa | ||
4.360 | 4.400 | 4.320 | -0.91% | 3.46K | aa.aa | ||
1.055 | 1.070 | 1.055 | -0.47% | 11.06K | aa.aa | ||
1.210 | 1.220 | 1.205 | -0.41% | 18.76K | aa.aa | ||
1.132 | 1.140 | 1.124 | -0.53% | 80.08K | aa.aa | ||
35.00 | 35.10 | 34.70 | +1.01% | 4.87K | aa.aa | ||
54.90 | 54.90 | 54.10 | +1.48% | 4.5K | aa.aa | ||
55.42 | 55.60 | 54.58 | +1.50% | 83.68K | aa.aa | ||
1.250 | 1.250 | 1.250 | 0.00% | 202 | aa.aa | ||
0.379 | 0.386 | 0.372 | +2.43% | 50.61K | aa.aa | ||
26.700 | 26.900 | 26.600 | -0.74% | 470 | aa.aa | ||
1.080 | 1.100 | 1.075 | +1.89% | 3.37K | aa.aa | ||
2.360 | 2.375 | 2.330 | +1.29% | 58.8K | aa.aa | ||
1.530 | 1.550 | 1.520 | 0.00% | 37.47K | aa.aa | ||
25.56 | 25.66 | 24.72 | +3.06% | 25.98K | aa.aa | ||
0.3050 | 0.3115 | 0.2980 | +0.66% | 21.98K | aa.aa | ||
15.850 | 15.900 | 15.600 | +1.28% | 6.04K | aa.aa | ||
9.70 | 9.90 | 9.30 | -2.51% | 2.4K | aa.aa | ||
0.552 | 0.580 | 0.518 | +13.35% | 235.06K | aa.aa | ||
9.080 | 9.130 | 8.950 | +1.79% | 5.93K | aa.aa | ||
5.180 | 5.220 | 5.140 | -0.77% | 1.73K | aa.aa | ||
5.520 | 5.700 | 5.520 | +2.60% | 2.52K | aa.aa | ||
3.10 | 3.14 | 3.10 | -0.48% | 50.38K | aa.aa | ||
9.860 | 9.980 | 9.720 | +1.02% | 10.89K | aa.aa | ||
0.590 | 0.596 | 0.582 | 0.00% | 9.41K | aa.aa | ||
2.0900 | 2.0900 | 2.0100 | +2.96% | 6.19K | aa.aa | ||
1.160 | 1.170 | 1.150 | -0.43% | 6.01K | aa.aa | ||
3.4700 | 3.5560 | 3.4400 | +0.29% | 4.88K | aa.aa | ||
2.940 | 2.950 | 2.860 | -0.34% | 836 | aa.aa | ||
2.1100 | 2.1100 | 2.1000 | +0.48% | 20 | aa.aa | ||
0.4710 | 0.4920 | 0.4710 | -1.88% | 14.37K | aa.aa | ||
45.90 | 46.00 | 45.10 | +2.00% | 14.71K | aa.aa | ||
22.90 | 23.00 | 22.80 | 0.00% | 585 | aa.aa | ||
3.020 | 3.020 | 2.960 | +2.72% | 395 | aa.aa | ||
0.0134 | 0.0136 | 0.0130 | +3.08% | 18.1K | aa.aa | ||
11.550 | 11.950 | 11.500 | 0.00% | 478 | aa.aa | ||
0.1028 | 0.1056 | 0.0970 | +5.98% | 1.42M | aa.aa | ||
27.73 | 27.93 | 27.16 | +2.70% | 165.47K | aa.aa | ||
3.28 | 3.40 | 3.17 | -0.91% | 6.58K | aa.aa | ||
0.230 | 0.249 | 0.230 | -3.36% | 69.25K | aa.aa | ||
9.720 | 9.760 | 9.640 | +0.21% | 2.62K | aa.aa | ||
17.50 | 17.75 | 17.15 | +2.34% | 651 | aa.aa | ||
6.294 | 6.336 | 6.088 | +3.45% | 59.38K | aa.aa | ||
6.194 | 6.236 | 6.000 | +3.75% | 633.96K | aa.aa | ||
15.900 | 15.900 | 15.740 | +1.53% | 15.21K | aa.aa | ||
13.00 | 13.10 | 12.95 | 0.00% | 6.47K | aa.aa | ||
1.50 | 1.51 | 1.49 | +0.67% | 4.44K | aa.aa | ||
3.30 | 3.35 | 3.27 | +0.92% | 11.34K | aa.aa | ||
6.04 | 6.12 | 6.00 | +0.67% | 4.08K | aa.aa | ||
7.67 | 7.75 | 7.66 | -0.13% | 21.75K | aa.aa | ||
1.92 | 1.95 | 1.90 | +1.16% | 11.4K | aa.aa | ||
10.40 | 10.45 | 10.40 | -0.48% | 2.8K | aa.aa | ||
19.600 | 19.800 | 19.350 | +0.51% | 9.62K | aa.aa | ||
80.1000 | 80.1500 | 78.6000 | +1.91% | 12.33K | aa.aa | ||
12.7900 | 12.8500 | 12.5900 | +1.75% | 75.25K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
2.490 | 2.500 | 2.445 | -0.20% | 47.39K | aa.aa | ||
13.300 | 13.480 | 13.040 | -1.34% | 3.83K | aa.aa | ||
11.3800 | 11.5000 | 11.3400 | 0.00% | 20.03K | aa.aa | ||
20.9000 | 21.0000 | 20.9000 | +0.24% | 4.06K | aa.aa | ||
46.85 | 47.00 | 46.20 | +1.41% | 23.32K | aa.aa | ||
3.38 | 3.44 | 3.35 | -0.74% | 56.85K | aa.aa | ||
2.36 | 2.44 | 2.29 | +2.61% | 32.69K | aa.aa | ||
8.37 | 8.39 | 8.26 | +1.15% | 318.45K | aa.aa | ||
0.84 | 0.85 | 0.84 | -0.94% | 4.71K | aa.aa | ||
0.19 | 0.19 | 0.19 | +0.26% | 5.78K | aa.aa | ||
0.650 | 0.658 | 0.634 | +0.31% | 16.44K | aa.aa | ||
9.45 | 9.47 | 9.29 | +1.72% | 10.99K | aa.aa | ||
14.75 | 14.95 | 14.70 | -1.34% | 1.1K | aa.aa | ||
3.91 | 3.97 | 3.80 | +2.90% | 65.7K | aa.aa | ||
20.60 | 20.65 | 20.45 | +0.98% | 8.14K | aa.aa | ||
8.14 | 8.20 | 8.14 | -0.49% | 1.73K | aa.aa | ||
5.18 | 5.36 | 5.12 | +1.17% | 13.54K | aa.aa | ||
2.49 | 2.64 | 2.48 | -0.40% | 16.81K | aa.aa | ||
11.14 | 11.18 | 10.99 | +1.18% | 60.75K | aa.aa | ||
12.04 | 12.25 | 11.82 | -0.82% | 82.11K | aa.aa | ||
1.36 | 1.36 | 1.35 | +1.12% | 3.31K | aa.aa | ||
1.62 | 1.62 | 1.61 | +1.00% | 56.84K | aa.aa | ||
7.22 | 7.36 | 7.18 | -1.90% | 848 | aa.aa | ||
15.40 | 15.50 | 14.60 | +6.21% | 33.92K | aa.aa | ||
5.53 | 5.54 | 5.44 | +1.62% | 525.16K | aa.aa | ||
33.98 | 34.59 | 33.72 | +0.76% | 26.46K | aa.aa |