OMX Helsinki GI (OMXHGI)

赫爾辛基
貨幣 EUR
34,157.87
+397.38(+1.18%)
即時資料

OMX Helsinki GI元件

看漲
53.5253.6453.08+0.53%211.93K
aa.aa
45.8846.6245.84-0.91%70.31K
aa.aa
68.3068.9567.05+1.79%39.09K
aa.aa
45.5645.6444.65+2.42%26.6K
aa.aa
15.4815.6515.41-0.71%553.6K
aa.aa
18.5419.1218.53-2.83%253.47K
aa.aa
3.8923.9303.822+1.35%245.4K
aa.aa
9.029.048.69+2.45%1.05M
aa.aa
11.01011.10010.785+1.94%500K
aa.aa
9.8709.9589.700+1.02%1.38M
aa.aa
8.658.698.61+0.32%790.25K
aa.aa
6.556.626.49+0.46%207.8K
aa.aa
19.4419.5419.21+0.73%67.94K
aa.aa
27.2527.3926.98-0.18%966.15K
aa.aa
2.322.332.28+0.87%165.68K
aa.aa
4.8954.9104.779+2.21%7.35M
aa.aa
3.2663.2783.233+0.62%350.03K
aa.aa
3.74003.78503.6530+2.21%1.07M
aa.aa
17.7817.8217.28+1.60%190.35K
aa.aa
8.6108.8308.550-1.60%77.92K
aa.aa
13.06013.11012.800+1.71%4.18M
aa.aa
4.6504.7404.620+1.53%3.89K
aa.aa
10.74010.74010.520+1.90%86.5K
aa.aa
41.1041.1040.60+0.74%811
aa.aa
39.10039.10038.600+1.03%10.43K
aa.aa
11.75011.80011.500-0.84%974
aa.aa
4.9805.0204.920+0.81%23.6K
aa.aa
11.65011.75011.5500.00%3.49K
aa.aa
2.8902.9502.800-2.03%13.99K
aa.aa
0.92600.92600.88000.00%0
aa.aa
1.9761.9781.894+4.00%118.3K
aa.aa
3.7103.9203.690-3.13%30.32K
aa.aa
3.2023.2103.140+1.65%146.87K
aa.aa
6.9206.9206.620+3.59%9.07K
aa.aa
0.23200.24500.2300-3.73%264.21K
aa.aa
7.9008.0007.8200.00%36.46K
aa.aa
2.9803.0202.960-0.67%1.49K
aa.aa
10.70010.70010.650+0.94%4.59K
aa.aa
11.50011.55011.4000.00%0
aa.aa
0.3840.3880.377+2.13%144.9K
aa.aa
3.73003.78853.6865+0.66%302.15K
aa.aa
15.4815.5415.40-0.51%8.9K
aa.aa
0.9190.9190.910+0.66%39.65K
aa.aa
0.72600.73000.7200-0.27%113.03K
aa.aa
1.1051.1101.080+2.79%85.27K
aa.aa
2.6502.7302.600+3.11%1.83K
aa.aa
34.8235.0034.66+0.23%67.94K
aa.aa
11.310011.400010.9900+3.38%34.54K
aa.aa
3.6003.6203.600+1.12%3.25K
aa.aa
3.7803.8003.720+1.61%1.64K
aa.aa
18.3618.8018.36-2.24%23.86K
aa.aa
21.9222.1421.76+1.01%72.74K
aa.aa
7.2407.3007.200+0.28%1.49K
aa.aa
8.888.968.84+0.45%9.72K
aa.aa
14.4514.6014.40-1.37%450
aa.aa
0.7540.7660.754-2.08%1.62K
aa.aa
5.6205.6605.6000.00%2.24K
aa.aa
13.1013.1212.76+2.02%6.3K
aa.aa
4.3604.4004.320-0.91%3.46K
aa.aa
1.0551.0701.055-0.47%11.06K
aa.aa
1.2101.2201.205-0.41%18.76K
aa.aa
1.1321.1401.124-0.53%80.08K
aa.aa
35.0035.1034.70+1.01%4.87K
aa.aa
54.9054.9054.10+1.48%4.5K
aa.aa
55.4255.6054.58+1.50%83.68K
aa.aa
1.2501.2501.2500.00%202
aa.aa
0.3790.3860.372+2.43%50.61K
aa.aa
26.70026.90026.600-0.74%470
aa.aa
1.0801.1001.075+1.89%3.37K
aa.aa
2.3602.3752.330+1.29%58.8K
aa.aa
1.5301.5501.5200.00%37.47K
aa.aa
25.5625.6624.72+3.06%25.98K
aa.aa
0.30500.31150.2980+0.66%21.98K
aa.aa
15.85015.90015.600+1.28%6.04K
aa.aa
9.709.909.30-2.51%2.4K
aa.aa
0.5520.5800.518+13.35%235.06K
aa.aa
9.0809.1308.950+1.79%5.93K
aa.aa
5.1805.2205.140-0.77%1.73K
aa.aa
5.5205.7005.520+2.60%2.52K
aa.aa
3.103.143.10-0.48%50.38K
aa.aa
9.8609.9809.720+1.02%10.89K
aa.aa
0.5900.5960.5820.00%9.41K
aa.aa
2.09002.09002.0100+2.96%6.19K
aa.aa
1.1601.1701.150-0.43%6.01K
aa.aa
3.47003.55603.4400+0.29%4.88K
aa.aa
2.9402.9502.860-0.34%836
aa.aa
2.11002.11002.1000+0.48%20
aa.aa
0.47100.49200.4710-1.88%14.37K
aa.aa
45.9046.0045.10+2.00%14.71K
aa.aa
22.9023.0022.800.00%585
aa.aa
3.0203.0202.960+2.72%395
aa.aa
0.01340.01360.0130+3.08%18.1K
aa.aa
11.55011.95011.5000.00%478
aa.aa
0.10280.10560.0970+5.98%1.42M
aa.aa
27.7327.9327.16+2.70%165.47K
aa.aa
3.283.403.17-0.91%6.58K
aa.aa
0.2300.2490.230-3.36%69.25K
aa.aa
9.7209.7609.640+0.21%2.62K
aa.aa
17.5017.7517.15+2.34%651
aa.aa
6.2946.3366.088+3.45%59.38K
aa.aa
6.1946.2366.000+3.75%633.96K
aa.aa
15.90015.90015.740+1.53%15.21K
aa.aa
13.0013.1012.950.00%6.47K
aa.aa
1.501.511.49+0.67%4.44K
aa.aa
3.303.353.27+0.92%11.34K
aa.aa
6.046.126.00+0.67%4.08K
aa.aa
7.677.757.66-0.13%21.75K
aa.aa
1.921.951.90+1.16%11.4K
aa.aa
10.4010.4510.40-0.48%2.8K
aa.aa
19.60019.80019.350+0.51%9.62K
aa.aa
80.100080.150078.6000+1.91%12.33K
aa.aa
12.790012.850012.5900+1.75%75.25K
aa.aa
0.03180.03400.02810.00%0
aa.aa
2.4902.5002.445-0.20%47.39K
aa.aa
13.30013.48013.040-1.34%3.83K
aa.aa
11.380011.500011.34000.00%20.03K
aa.aa
20.900021.000020.9000+0.24%4.06K
aa.aa
46.8547.0046.20+1.41%23.32K
aa.aa
3.383.443.35-0.74%56.85K
aa.aa
2.362.442.29+2.61%32.69K
aa.aa
8.378.398.26+1.15%318.45K
aa.aa
0.840.850.84-0.94%4.71K
aa.aa
0.190.190.19+0.26%5.78K
aa.aa
0.6500.6580.634+0.31%16.44K
aa.aa
9.459.479.29+1.72%10.99K
aa.aa
14.7514.9514.70-1.34%1.1K
aa.aa
3.913.973.80+2.90%65.7K
aa.aa
20.6020.6520.45+0.98%8.14K
aa.aa
8.148.208.14-0.49%1.73K
aa.aa
5.185.365.12+1.17%13.54K
aa.aa
2.492.642.48-0.40%16.81K
aa.aa
11.1411.1810.99+1.18%60.75K
aa.aa
12.0412.2511.82-0.82%82.11K
aa.aa
1.361.361.35+1.12%3.31K
aa.aa
1.621.621.61+1.00%56.84K
aa.aa
7.227.367.18-1.90%848
aa.aa
15.4015.5014.60+6.21%33.92K
aa.aa
5.535.545.44+1.62%525.16K
aa.aa
33.9834.5933.72+0.76%26.46K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利