名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚芬兰 | 3.292 | 3.329 | 3.335 | 3.276 | -1.11% | 9.45M | 3.292-1.11% | 00:24:50 | |
NDAFI Nordea Bank Abp | 10.458 | 10.452 | 10.518 | 10.344 | +0.06% | 4.13M | 10.458+0.06% | 00:24:59 | |
STERV Stora Enso OYJ | 12.885 | 12.88 | 12.96 | 12.735 | +0.04% | 1.72M | 12.885+0.04% | 00:29:45 | |
MANTA Mandatum Oyj | 4.14 | 4.12 | 4.16 | 4.11 | +0.59% | 1.45M | 4.14+0.59% | 00:29:47 | |
OUT1V Outokumpu oyj | 4.039 | 4.042 | 4.061 | 3.995 | -0.07% | 1.13M | 4.039-0.07% | 00:24:54 |
名稱 | 價格 | |
---|---|---|
QPR1V QPR Software | 0.69 | +0.094 | +15.77%
INVEST Investors House | 6.00 | +0.660 | +12.36%
ALISA Alisa Pankki Oyj | 0.19 | +0.02 | +10.85%
PUUILO Puuilo Oyj | 9.90 | +0.73 | +7.96%
KELAS Kesla A | 4.22 | +0.240 | +6.03%
名稱 | 價格 | |
---|---|---|
PNA1V Panostaja | 0.346 | -0.014 | -3.89%
KCRA Konecranes | 48.11 | -1.69 | -3.39%
SOSI1 Sotkamo Silver AB | 0.089 | -0.0027 | -2.94%
OMASP Oma Saastopankki | 20.00 | -0.50 | -2.44%
NESTE Neste Oil | 25.09 | -0.62 | -2.41%