| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 24,198.49 | 24,062.39 | 24,310.62 | 24,062.39 | +1.15% | ||
| 23,924.12 | 23,872.17 | 23,924.12 | 23,656.40 | +0.48% | ||
| 23,809.86 | 23,820.67 | 23,928.94 | 23,783.58 | -0.24% | ||
| 23,867.16 | 24,048.46 | 24,048.46 | 23,861.20 | -1.12% | ||
| 24,136.38 | 24,327.13 | 24,370.28 | 24,030.94 | -1.06% | ||
| 24,394.37 | 24,390.59 | 24,500.93 | 24,344.51 | -0.35% | ||
| 24,481.15 | 24,609.28 | 24,627.01 | 24,413.77 | -1.01% | ||
| 24,732.09 | 24,615.82 | 24,780.54 | 24,615.82 | +0.47% | ||
| 24,617.00 | 24,658.27 | 24,823.06 | 24,587.83 | -0.29% | ||
| 24,689.03 | 24,881.12 | 24,933.03 | 24,683.65 | -0.75% | ||
| 24,876.42 | 24,955.85 | 25,133.34 | 24,876.42 | +0.16% | ||
| 24,836.01 | 24,488.83 | 24,840.20 | 24,464.98 | +1.77% | ||
| 24,403.88 | 24,474.94 | 24,512.18 | 24,308.88 | -0.40% | ||
| 24,501.22 | 24,762.79 | 24,780.70 | 24,459.69 | -1.00% | ||
| 24,748.63 | 24,594.72 | 24,776.00 | 24,594.72 | +0.85% | ||
| 24,539.03 | 24,655.29 | 24,655.29 | 24,392.80 | -0.56% | ||
| 24,676.96 | 24,792.98 | 24,894.07 | 24,651.06 | -0.76% | ||
| 24,866.18 | 24,787.90 | 24,925.01 | 24,725.83 | +0.05% | ||
| 24,854.60 | 24,853.79 | 24,951.12 | 24,790.87 | -0.20% | ||
| 24,905.24 | 25,026.26 | 25,124.98 | 24,905.24 | -0.03% |