注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
💎 成千上萬投資者信賴的市場工具 立即開始
- 成交量: -
- 開市: 23,872.17
- 全日波幅: 23,656.40 - 23,924.12
OMX Helsinki Cap Gross
23,924.12
+114.26
+0.48%
OMX Helsinki Cap Gross元件
此頁顯示OMX Helsinki Cap Gross指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3880 | 0.4000 | 0.3830 | -0.0075 | -1.90% | 115.23K | 28/09 | ||
| Aktia Bank | 9.000 | 9.020 | 8.960 | +0.030 | +0.33% | 21.06K | 28/09 | ||
| Alisa Pankki Oyj | 0.33 | 0.35 | 0.32 | -0.01 | -3.62% | 25.40K | 28/09 | ||
| Alma Media | 8.900 | 9.020 | 8.900 | -0.100 | -1.11% | 2.44K | 28/09 | ||
| Anora Group | 4.41 | 4.49 | 4.41 | -0.05 | -1.12% | 20.99K | 28/09 | ||
| Apetit | 12.20 | 12.30 | 12.20 | -0.20 | -1.61% | 0.02K | 28/09 | ||
| Aspo Oyj | 5.940 | 6.000 | 5.940 | -0.030 | -0.50% | 6.86K | 28/09 | ||
| Aspocomp Group | 4.700 | 4.700 | 4.690 | 0.000 | 0.00% | 0.05K | 28/09 | ||
| Atria Oyj | 10.660 | 10.700 | 10.500 | +0.180 | +1.72% | 3.68K | 28/09 | ||
| Bank of Aland PLC | 33.200 | 33.600 | 33.200 | 0.000 | 0.00% | 1.23K | 28/09 | ||
| Bank of Aland PLC A | 33.80 | 33.80 | 33.80 | +0.40 | +1.20% | 0.06K | 28/09 | ||
| Biohit | 1.950 | 1.990 | 1.945 | -0.050 | -2.50% | 9.94K | 28/09 | ||
| Bittium | 3.690 | 3.770 | 3.680 | -0.020 | -0.54% | 10.60K | 28/09 | ||
| Boreo Oyj | 30.200 | 31.000 | 30.100 | -0.800 | -2.58% | 0.18K | 28/09 | ||
| CapMan B | 2.385 | 2.395 | 2.365 | 0.000 | 0.00% | 25.35K | 28/09 | ||
| Cargotec Corp | 39.16 | 39.16 | 38.52 | +0.16 | +0.41% | 42.43K | 28/09 | ||
| Caverion Ord | 8.590 | 8.610 | 8.590 | 0.000 | 0.00% | 161.18K | 28/09 | ||
| Citycon | 5.150 | 5.200 | 5.145 | -0.030 | -0.58% | 140.12K | 28/09 | ||
| Componenta | 2.830 | 2.940 | 2.830 | -0.100 | -3.41% | 6.28K | 28/09 | ||
| Consti Yhtiot Oy | 9.90 | 10.10 | 9.90 | -0.04 | -0.40% | 2.44K | 28/09 | ||
| Digia | 5.480 | 5.540 | 5.420 | -0.060 | -1.08% | 1.69K | 28/09 | ||
| Digitalist Oyj | 0.0178 | 0.0178 | 0.0178 | +0.0000 | +0.00% | 0.30K | 28/09 | ||
| Dovre Group | 0.4760 | 0.4880 | 0.4680 | -0.0010 | -0.21% | 17.99K | 28/09 | ||
| Eezy | 2.19 | 2.20 | 2.16 | +0.06 | +2.82% | 1.89K | 28/09 | ||
| Elecster | 5.000 | 5.500 | 5.000 | -0.500 | -9.09% | 0.16K | 28/09 | ||
| Elisa Corporat. | 43.49 | 43.64 | 43.13 | +0.49 | +1.14% | 229.70K | 28/09 | ||
| Endomines AB | 3.72 | 3.76 | 3.60 | -0.12 | -3.13% | 5.43K | 28/09 | ||
| Enento Plc | 20.700 | 20.800 | 20.150 | +0.200 | +0.98% | 20.49K | 28/09 | ||
| Enersense | 5.14 | 5.18 | 5.02 | -0.04 | -0.77% | 0.17K | 28/09 | ||
| EQ Plc | 17.520 | 17.880 | 17.520 | 0.000 | 0.00% | 0.43K | 28/09 | ||
| Etteplan | 15.050 | 15.050 | 15.000 | 0.000 | 0.00% | 0.28K | 28/09 | ||
| Evli Pankki Oyj | 18.750 | 19.150 | 18.750 | -0.250 | -1.32% | 0.78K | 28/09 | ||
| Exel Composites Oyj | 3.360 | 3.470 | 3.310 | +0.020 | +0.60% | 5.59K | 28/09 | ||
| Finnair Oyj | 0.5155 | 0.5165 | 0.5045 | +0.0010 | +0.19% | 679.37K | 28/09 | ||
| Fiskars | 17.24 | 17.30 | 17.06 | 0.00 | 0.00% | 4.77K | 28/09 | ||
| Fortum | 11.29 | 11.57 | 11.18 | +0.04 | +0.40% | 2.21M | 28/09 | ||
| FSecure Oyj | 1.71 | 1.73 | 1.70 | 0.00 | 0.23% | 83.66K | 28/09 | ||
| Glaston Corp | 0.7900 | 0.8080 | 0.7900 | +0.0200 | +2.60% | 0.82K | 28/09 | ||
| Gofore | 19.8000 | 19.8500 | 19.5500 | +0.0500 | +0.25% | 2.90K | 28/09 | ||
| Harvia Oyj | 24.34 | 24.44 | 23.94 | +0.26 | +1.08% | 85.04K | 28/09 | ||
| Hkscan Corp | 0.733 | 0.746 | 0.720 | -0.002 | -0.27% | 6.40K | 28/09 | ||
| Honkarakenne Oyj | 3.530 | 3.540 | 3.360 | -0.030 | -0.84% | 1.43K | 28/09 | ||
| Huhtamaki | 30.43 | 30.43 | 29.66 | +0.27 | +0.90% | 171.19K | 28/09 | ||
| Ilkka 2 | 3.080 | 3.120 | 3.080 | -0.040 | -1.28% | 0.55K | 28/09 | ||
| Incap Oyj | 8.3100 | 8.3400 | 8.1900 | +0.0200 | +0.24% | 58.00K | 28/09 | ||
| Innofactor PLC | 1.120 | 1.130 | 1.090 | 0.000 | 0.00% | 27.62K | 28/09 | ||
| Investors House | 4.940 | 4.940 | 4.750 | +0.250 | +5.33% | 1.44K | 28/09 | ||
| Kamux Suomi | 5.665 | 5.695 | 5.595 | +0.085 | +1.52% | 39.24K | 28/09 | ||
| Kemira Oy | 14.59 | 14.66 | 14.40 | +0.03 | +0.21% | 57.92K | 28/09 | ||
| Keskisuomalainen Oyj | 9.460 | 9.460 | 9.180 | +0.280 | +3.05% | 0.02K | 28/09 | ||
| Kesko | 16.75 | 16.94 | 16.65 | -0.14 | -0.86% | 459.40K | 28/09 | ||
| Kesko | 17.10 | 17.28 | 17.00 | -0.18 | -1.04% | 11.32K | 28/09 | ||
| Kesla A | 4.900 | 4.900 | 4.550 | +0.050 | +1.03% | 1.39K | 28/09 | ||
| KH Group | 0.870 | 0.878 | 0.836 | +0.027 | +3.20% | 68.79K | 28/09 | ||
| Kojamo | 8.10 | 8.17 | 7.91 | +0.07 | +0.94% | 301.51K | 28/09 | ||
| Kone Corporation | 39.34 | 39.41 | 38.65 | 0.00 | 0.00% | 571.53K | 28/09 | ||
| Konecranes | 30.92 | 31.26 | 30.14 | -0.08 | -0.26% | 94.57K | 28/09 | ||
| Koskisen | 6.20 | 6.29 | 6.20 | -0.05 | -0.80% | 0.94K | 28/09 | ||
| Kreate Group Oyj | 6.84 | 6.90 | 6.80 | -0.06 | -0.87% | 1.00K | 28/09 | ||
| Lassila & Tikanoja Oyj | 9.72 | 9.73 | 9.56 | +0.16 | +1.67% | 4.82K | 28/09 | ||
| Lehto Group Oyj | 0.1166 | 0.1238 | 0.1166 | -0.0074 | -5.97% | 201.19K | 28/09 | ||
| Marimekko | 10.21 | 10.45 | 10.20 | -0.28 | -2.67% | 14.20K | 28/09 | ||
| Martela A | 1.465 | 1.500 | 1.465 | +0.005 | +0.34% | 0.71K | 28/09 | ||
| Metsa Board A | 8.820 | 8.960 | 8.800 | +0.020 | +0.23% | 0.51K | 28/09 | ||
| Metsa Board Oyj | 7.455 | 7.490 | 7.390 | +0.075 | +1.02% | 305.06K | 28/09 | ||
| Metso Oyj | 9.738 | 9.746 | 9.610 | +0.048 | +0.50% | 873.70K | 28/09 | ||
| Musti | 17.89 | 18.08 | 17.80 | -0.14 | -0.78% | 27.88K | 28/09 | ||
| Neste Oil | 32.42 | 32.42 | 31.88 | -0.31 | -0.95% | 686.86K | 28/09 | ||
| NoHo Partners | 7.780 | 7.900 | 7.740 | -0.020 | -0.26% | 1.54K | 28/09 | ||
| Nokian Renkaat | 7.24 | 7.25 | 7.11 | +0.02 | +0.33% | 447.33K | 28/09 | ||
| Nordea Bank | 10.378 | 10.378 | 10.238 | +0.104 | +1.01% | 2.89M | 28/09 | ||
| Nurminen | 0.906 | 0.932 | 0.888 | +0.020 | +2.26% | 5.16K | 28/09 | ||
| Olvi A | 29.80 | 30.35 | 29.40 | -0.20 | -0.67% | 3.48K | 28/09 | ||
| Oma Saastopankki | 20.35 | 20.40 | 20.10 | +0.15 | +0.74% | 18.53K | 28/09 | ||
| Optomed | 2.65 | 2.69 | 2.64 | -0.01 | -0.38% | 13.91K | 28/09 | ||
| Oriola KD A | 1.100 | 1.145 | 1.100 | -0.020 | -1.79% | 5.08K | 28/09 | ||
| Oriola KD B | 0.918 | 0.929 | 0.900 | +0.014 | +1.55% | 413.47K | 28/09 | ||
| Orion A | 36.10 | 36.45 | 36.10 | -0.25 | -0.69% | 0.41K | 28/09 | ||
| Orion B | 36.30 | 36.46 | 36.15 | +0.08 | +0.22% | 189.29K | 28/09 | ||
| Orthex Oyj | 4.67 | 4.98 | 4.66 | -0.09 | -1.79% | 5.84K | 28/09 | ||
| Outokumpu oyj | 3.9710 | 3.9710 | 3.8920 | +0.0490 | +1.25% | 700.23K | 28/09 | ||
| Ovaro Kiinteistosijoitus | 3.33 | 3.41 | 3.28 | +0.03 | +0.91% | 9.61K | 28/09 | ||
| Panostaja | 0.586 | 0.590 | 0.552 | -0.004 | -0.68% | 16.60K | 28/09 | ||
| Pihlajalinna Oy | 8.16 | 8.17 | 8.07 | +0.08 | +0.99% | 21.46K | 28/09 | ||
| Ponsse | 26.500 | 26.500 | 26.000 | +0.250 | +0.95% | 1.03K | 28/09 | ||
| PunaMusta Media | 3.880 | 3.880 | 3.880 | +0.020 | +0.52% | 0.00K | 28/09 | ||
| Purmo Oyj | 6.30 | 6.48 | 6.20 | -0.20 | -3.08% | 5.49K | 28/09 | ||
| Puuilo Oyj | 7.98 | 8.02 | 7.91 | +0.06 | +0.76% | 63.37K | 28/09 | ||
| QPR Software | 0.388 | 0.388 | 0.366 | +0.004 | +1.04% | 0.49K | 28/09 | ||
| Qt | 51.1000 | 51.5000 | 49.6800 | +0.1000 | +0.20% | 57.09K | 28/09 | ||
| Raisio | 2.050 | 2.085 | 2.040 | 0.000 | 0.00% | 33.49K | 28/09 | ||
| Rapala Vmc | 2.990 | 3.050 | 2.910 | -0.020 | -0.66% | 2.03K | 28/09 | ||
| Raute | 8.800 | 9.180 | 8.760 | -0.100 | -1.12% | 0.21K | 28/09 | ||
| Reka Industrial Oyj | 6.160 | 6.320 | 6.160 | -0.020 | -0.32% | 1.31K | 28/09 | ||
| Relais | 11.30 | 11.45 | 11.25 | -0.20 | -1.74% | 1.85K | 28/09 | ||
| Remedy Entertainment | 23.650 | 24.550 | 20.500 | +3.250 | +15.93% | 34.16K | 28/09 | ||
| Revenio Group Co | 20.12 | 20.20 | 20.02 | -0.12 | -0.59% | 23.64K | 28/09 | ||
| Robit Oyj | 1.49 | 1.50 | 1.45 | -0.01 | -0.33% | 9.72K | 28/09 | ||
| Saga Furs Oyj | 8.98 | 8.98 | 8.58 | +0.22 | +2.51% | 0.56K | 28/09 | ||
| Sampo Plc | 41.26 | 41.26 | 40.26 | +0.97 | +2.41% | 754.57K | 28/09 | ||
| Sanoma-corp | 6.010 | 6.020 | 5.910 | +0.010 | +0.17% | 64.66K | 28/09 | ||
| Scanfil | 8.100 | 8.170 | 8.080 | -0.070 | -0.86% | 11.18K | 28/09 | ||
| Siili Solutions Oyj | 10.10 | 10.10 | 9.84 | +0.28 | +2.85% | 2.62K | 28/09 | ||
| Sitowise Group Oyj | 3.53 | 3.60 | 3.38 | -0.04 | -1.12% | 39.85K | 28/09 | ||
| Solteq | 0.930 | 0.970 | 0.925 | -0.040 | -4.12% | 9.87K | 28/09 | ||
| Sotkamo Silver AB | 0.0574 | 0.0574 | 0.0549 | +0.0014 | +2.50% | 1.47M | 28/09 | ||
| SRV Group | 3.470 | 3.490 | 3.410 | +0.050 | +1.46% | 1.69K | 28/09 | ||
| SSAB AB | 5.230 | 5.230 | 5.112 | +0.112 | +2.19% | 21.76K | 28/09 | ||
| SSAB AB | 5.076 | 5.076 | 4.947 | +0.068 | +1.36% | 255.59K | 28/09 | ||
| SSH Communications Security | 1.370 | 1.370 | 1.295 | +0.060 | +4.58% | 15.72K | 28/09 | ||
| Stockmann Oyj | 2.37 | 2.38 | 2.35 | 0.01 | 0.21% | 229.10K | 28/09 | ||
| Stora Enso (HE) | 12.350 | 12.400 | 12.200 | +0.150 | +1.23% | 4.25K | 28/09 | ||
| Stora Enso OYJ | 11.765 | 11.815 | 11.555 | +0.200 | +1.73% | 1.69M | 28/09 | ||
| Suominen Oyj | 2.8100 | 2.8100 | 2.6000 | -0.0100 | -0.35% | 0.09K | 28/09 | ||
| Taaleri | 9.25 | 9.40 | 9.25 | -0.05 | -0.54% | 0.58K | 28/09 | ||
| Talenom Oyj | 5.26 | 5.31 | 5.23 | 0.00 | 0.00% | 12.96K | 28/09 | ||
| Tallink | 0.668 | 0.680 | 0.666 | -0.006 | -0.89% | 18.12K | 28/09 | ||
| Tecnotree Oyj | 0.4230 | 0.4285 | 0.4210 | -0.0055 | -1.28% | 40.28K | 28/09 | ||
| Teleste | 3.250 | 3.270 | 3.250 | -0.090 | -2.69% | 1.36K | 28/09 | ||
| Telia Company | 1.917 | 1.929 | 1.892 | -0.013 | -0.70% | 1.24M | 28/09 | ||
| Terveystalo | 7.5200 | 7.5300 | 7.4100 | -0.0300 | -0.40% | 19.22K | 28/09 | ||
| TietoEVRY | 21.00 | 21.06 | 20.86 | +0.02 | +0.10% | 120.26K | 28/09 | ||
| Tokmanni | 12.9200 | 13.0100 | 12.8100 | +0.1100 | +0.86% | 51.03K | 28/09 | ||
| Trainers House | 3.6900 | 3.7300 | 3.6700 | +0.0200 | +0.54% | 0.25K | 28/09 | ||
| Tulikivi A | 0.4960 | 0.5000 | 0.4935 | -0.0005 | -0.10% | 47.63K | 28/09 | ||
| United Bankers Oyj | 14.00 | 14.30 | 14.00 | -0.30 | -2.10% | 0.77K | 28/09 | ||
| UPM-Kymmene | 32.26 | 32.27 | 31.60 | +0.54 | +1.70% | 837.60K | 28/09 | ||
| Uponor | 28.56 | 28.56 | 28.50 | +0.02 | +0.07% | 17.43K | 28/09 | ||
| Vaisala A | 33.00 | 33.35 | 32.80 | -0.15 | -0.45% | 12.72K | 28/09 | ||
| Valmet | 22.10 | 22.21 | 21.77 | +0.13 | +0.59% | 269.92K | 28/09 | ||
| Valoe Corp | 0.0114 | 0.0120 | 0.0106 | -0.0004 | -3.39% | 6.71M | 28/09 | ||
| Verkkokauppa.com Oyj | 2.58 | 2.58 | 2.53 | -0.01 | -0.19% | 8.76K | 28/09 | ||
| Viking Line | 19.45 | 19.50 | 18.85 | +0.15 | +0.78% | 1.48K | 28/09 | ||
| Wartsila | 10.64 | 11.18 | 10.45 | -0.46 | -4.10% | 2.26M | 28/09 | ||
| Wetteri Oyj | 0.560 | 0.560 | 0.538 | 0.000 | 0.00% | 15.80K | 28/09 | ||
| WithSecure Oyj | 1.000 | 1.025 | 0.998 | -0.014 | -1.38% | 82.28K | 28/09 | ||
| Wulff Group | 3.080 | 3.170 | 3.080 | -0.080 | -2.53% | 8.26K | 28/09 | ||
| YIT | 2.09 | 2.13 | 2.06 | -0.02 | -1.14% | 172.88K | 28/09 | ||
| 诺基亚芬兰 | 3.498 | 3.515 | 3.468 | -0.005 | -0.14% | 7.40M | 28/09 |
我的投資觀點
你對 OMX Helsinki Cap Gross 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核