OMX Helsinki Cap Gross (OMXHCAPGI)

赫爾辛基
貨幣 EUR
29,156.66
+102.56(+0.35%)
關閉·

OMX Helsinki Cap Gross元件

看漲
55.7256.2455.14-0.36%1.22M
aa.aa
46.1046.2245.60+0.57%439.39K
aa.aa
63.8565.0563.60-2.59%352.73K
aa.aa
49.5650.5049.10-2.44%202.55K
aa.aa
15.9615.9615.70+1.01%2.46M
aa.aa
20.4220.4820.30-0.49%1.33M
aa.aa
3.1923.2603.080+3.50%1.09M
aa.aa
11.4711.7111.14+3.71%4.56M
aa.aa
10.61510.74010.575-0.75%3.4M
aa.aa
9.69610.1059.364+14.75%12.27M
aa.aa
9.079.109.02-0.11%7.19M
aa.aa
6.036.126.03-0.82%599.15K
aa.aa
16.2516.3415.95+0.68%1.16M
aa.aa
23.5823.6723.25+1.59%4.2M
aa.aa
2.482.542.48-1.97%1.64M
aa.aa
4.4194.4814.407-1.71%13.97M
aa.aa
3.1533.1683.146-0.16%217.91K
aa.aa
3.36003.41203.3580-0.83%2.24M
aa.aa
19.3519.6419.35-0.21%2.07M
aa.aa
9.6309.8609.630-1.73%347.56K
aa.aa
12.31512.39512.280-0.97%9.23M
aa.aa
4.6704.7404.670+1.52%352
aa.aa
9.5009.5409.410+0.42%40.97K
aa.aa
39.8039.8038.00+4.74%78
aa.aa
37.00037.00036.500+0.54%1.43K
aa.aa
12.80012.80012.6500.00%3.8K
aa.aa
5.1805.2405.140-1.15%8.3K
aa.aa
12.95012.95012.8500.00%1.71K
aa.aa
2.6902.7002.6500.00%5.24K
aa.aa
1.8521.8661.818+1.42%75.97K
aa.aa
3.7503.8003.650+1.08%17.72K
aa.aa
3.7503.7503.632+1.24%750.06K
aa.aa
7.6807.7007.600-0.26%1.19K
aa.aa
0.20800.21500.2060-3.26%86.57K
aa.aa
8.1008.1007.810+3.45%47.22K
aa.aa
2.9002.9202.8000.00%120
aa.aa
11.40011.70010.550+4.59%333.7K
aa.aa
10.65010.75010.650-0.93%585
aa.aa
0.3590.3680.353+2.87%32.82K
aa.aa
2.59002.66402.5840-1.89%395.11K
aa.aa
14.4414.5614.36+0.98%20.88K
aa.aa
1.0101.0241.008+0.40%46.87K
aa.aa
1.32041.36201.3200-1.46%37.36K
aa.aa
1.5501.5501.490+0.32%27.89K
aa.aa
2.8402.8702.8400.00%287
aa.aa
30.7030.8230.44-0.07%492.61K
aa.aa
11.120011.240011.0000+0.18%16.18K
aa.aa
3.2703.2703.250-0.91%13.04K
aa.aa
3.4803.4803.460+0.58%68
aa.aa
19.9220.1519.92-1.14%14.53K
aa.aa
19.4619.6319.270.00%122.03K
aa.aa
7.1007.1806.960-1.39%841
aa.aa
9.339.399.28+0.32%8.27K
aa.aa
14.2014.2514.10+0.71%633
aa.aa
0.7660.7900.766-3.04%430
aa.aa
5.5805.6805.360+1.82%1.02K
aa.aa
12.5012.6612.44-0.48%11.07K
aa.aa
4.0904.0904.070-0.73%1.03K
aa.aa
1.0781.1001.070+0.75%25.3K
aa.aa
1.0421.0661.038-1.33%38.23K
aa.aa
33.0533.4532.50-0.75%12.28K
aa.aa
63.5064.0062.80+1.11%21.54K
aa.aa
63.7064.1562.95+0.87%309.42K
aa.aa
1.3801.4001.380-1.43%1.74K
aa.aa
0.3800.3800.374+1.60%64.92K
aa.aa
29.70029.70028.500+3.48%2.75K
aa.aa
0.8780.8780.842+3.29%6.81K
aa.aa
2.5102.5252.470+1.62%66.25K
aa.aa
1.2351.2701.220+0.82%12.85K
aa.aa
27.2527.9026.60+0.37%46.89K
aa.aa
0.27300.28300.2700-0.73%39.31K
aa.aa
15.50015.65015.450+0.65%2K
aa.aa
8.658.908.65-3.35%290
aa.aa
0.5440.5440.520+3.82%44.73K
aa.aa
9.0509.2009.050-0.33%6.87K
aa.aa
5.2005.2005.020+3.59%1.03K
aa.aa
5.2805.3405.2600.00%5.89K
aa.aa
2.973.022.95+1.02%142.27K
aa.aa
10.25010.6009.980+13.89%31.93K
aa.aa
0.6180.6340.6040.00%6.85K
aa.aa
1.97001.98001.96500.00%1.07K
aa.aa
1.0001.0450.998-2.44%22.28K
aa.aa
4.04004.13004.0200-1.94%15.17K
aa.aa
2.8702.8702.7600.00%547
aa.aa
2.16002.16002.1600+0.93%2
aa.aa
0.45100.46000.4500-1.10%18.31K
aa.aa
49.8550.1048.30+2.26%16.93K
aa.aa
21.3021.3021.30-0.47%34
aa.aa
2.7702.7702.690-0.36%1.87K
aa.aa
0.03100.03380.0310-2.52%566.97K
aa.aa
14.85014.85014.200+1.02%57
aa.aa
0.08510.09360.0851-9.18%719.24K
aa.aa
25.9426.1725.48-2.41%1.84M
aa.aa
2.902.942.90-0.34%2.07K
aa.aa
0.1970.1970.196-0.51%9.92K
aa.aa
9.2409.3609.120+2.21%8.06K
aa.aa
16.9517.2016.900.00%2K
aa.aa
5.0145.1644.995-2.90%31.42K
aa.aa
4.9365.1064.930-3.86%423.59K
aa.aa
17.26017.30017.000-0.23%5.95K
aa.aa
14.9015.1514.90-0.33%32.03K
aa.aa
1.261.301.26-2.32%19.34K
aa.aa
3.793.823.71+0.80%21.08K
aa.aa
6.366.366.200.00%3.19K
aa.aa
7.057.117.03+0.14%8.29K
aa.aa
2.602.632.59+1.56%11.96K
aa.aa
10.5010.7510.45-2.78%4.61K
aa.aa
18.30018.30018.100+0.83%1.63K
aa.aa
54.600055.450054.5500-1.53%115.6K
aa.aa
10.390010.520010.3600-0.48%191.67K
aa.aa
0.03180.03400.02810.00%0
aa.aa
1.9361.9881.930-1.73%55.48K
aa.aa
13.60014.98013.600-5.03%19.26K
aa.aa
11.360011.480011.1800+2.71%354.4K
aa.aa
19.720019.800018.7400+5.23%3.08K
aa.aa
49.0049.3548.25-0.41%11.36K
aa.aa
3.213.263.21-0.62%9.42K
aa.aa
2.242.252.23-0.44%571
aa.aa
11.0711.2310.97-1.42%523.1K
aa.aa
0.770.840.74-8.37%63.82K
aa.aa
0.180.180.170.00%26.49K
aa.aa
0.6260.6280.616-0.32%21.44K
aa.aa
8.308.458.30-1.66%12.11K
aa.aa
14.5014.6514.45+0.69%3.28K
aa.aa
3.843.863.82+1.05%9.12K
aa.aa
20.3020.3519.92+1.50%709
aa.aa
8.108.208.10-1.22%2.21K
aa.aa
2.722.762.71-1.09%14.81K
aa.aa
4.524.664.49-1.53%17.59K
aa.aa
2.552.562.46+2.00%751
aa.aa
12.9413.0812.74+0.08%73.66K
aa.aa
10.5510.7010.45+0.67%49.63K
aa.aa
1.271.271.22+3.25%3.38K
aa.aa
1.891.951.89-3.08%56.79K
aa.aa
8.808.808.70+0.23%785
aa.aa
23.3523.7022.40+3.32%18.36K
aa.aa
5.475.565.34-3.70%31.42M
aa.aa
33.3034.1233.10-3.31%430.21K
aa.aa
13.0513.2612.86-0.31%18.37K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利