OMX Helsinki Cap Gross (OMXHCAPGI)

赫爾辛基
貨幣 EUR
28,187.11
-295.61(-1.04%)
關閉

OMX Helsinki Cap Gross元件

看漲
53.7055.7453.54-2.61%526.67K
aa.aa
46.2647.2046.20+0.09%307.55K
aa.aa
68.1068.9067.85-0.80%117.11K
aa.aa
45.0046.9245.00-3.76%89.03K
aa.aa
15.6715.8415.60+0.06%1.8M
aa.aa
19.1819.5819.09-0.42%501.13K
aa.aa
3.9084.0643.894-2.01%509.18K
aa.aa
9.129.609.12-1.83%3.01M
aa.aa
10.67510.92010.640-1.20%1.48M
aa.aa
9.96610.3759.932-2.16%1.48M
aa.aa
8.588.708.56+0.23%4.76M
aa.aa
6.466.666.45-1.67%711.78K
aa.aa
19.5620.1219.55-1.41%248.16K
aa.aa
27.8128.7827.76-1.24%1.13M
aa.aa
2.272.342.27-1.73%199.84K
aa.aa
4.7504.8234.720-1.04%12.12M
aa.aa
3.2583.2803.216+1.24%558.19K
aa.aa
3.68603.78703.6650-2.38%2.42M
aa.aa
17.4017.8517.33-1.69%908.63K
aa.aa
8.5508.6908.550-0.58%24.12K
aa.aa
12.93013.10012.800-0.77%9.16M
aa.aa
4.4104.7404.410-7.55%9.27K
aa.aa
10.50010.60010.460-0.57%51.67K
aa.aa
40.2040.2040.00+0.50%228
aa.aa
38.60038.90038.600-0.26%1.9K
aa.aa
11.60011.70011.500-0.85%1.24K
aa.aa
5.0005.0204.9600.00%20.26K
aa.aa
11.55011.80011.5500.00%5.41K
aa.aa
2.9102.9302.910-1.36%2.67K
aa.aa
0.92600.92600.88000.00%0
aa.aa
1.9221.9601.920-1.54%173.75K
aa.aa
3.4503.5203.350-2.27%35.02K
aa.aa
3.2303.2643.200-0.62%272.07K
aa.aa
6.7206.8006.540+1.82%3.54K
aa.aa
0.32700.34000.3200+3.12%225.09K
aa.aa
7.5408.0607.520-6.45%66.15K
aa.aa
3.0603.0603.060+0.66%1
aa.aa
10.75010.85010.700-0.46%3.02K
aa.aa
11.55011.90011.500+0.43%1.76K
aa.aa
0.3660.3690.3600.00%69.87K
aa.aa
3.84253.88003.6150+2.40%615.46K
aa.aa
16.1616.3416.04+0.50%16.58K
aa.aa
0.9140.9430.914-3.18%93.34K
aa.aa
0.73000.73200.72800.00%18.74K
aa.aa
1.0751.0801.060+0.93%30.63K
aa.aa
2.6002.6902.600-2.62%930
aa.aa
35.6836.7235.58-1.00%119.69K
aa.aa
10.960011.030010.8300+0.46%49.04K
aa.aa
3.6103.6603.550-0.28%13.59K
aa.aa
3.7003.7803.640-2.12%2.03K
aa.aa
18.8219.2618.82-0.84%21.54K
aa.aa
21.9822.4821.92-0.09%193.85K
aa.aa
7.2007.2007.080+1.69%2.37K
aa.aa
8.929.008.90-0.11%16.79K
aa.aa
14.4014.6014.35+1.05%925
aa.aa
0.7680.7740.752-1.29%1.19K
aa.aa
5.4205.6605.300-0.37%1.08K
aa.aa
12.9013.2812.86-1.98%16.19K
aa.aa
4.5204.5504.520-0.22%5.43K
aa.aa
1.0701.1001.040+1.90%56.69K
aa.aa
1.2151.2201.190-0.82%34.65K
aa.aa
1.1341.1521.120-0.87%149.12K
aa.aa
35.1035.9535.00-0.57%7.06K
aa.aa
52.2053.5052.20-1.88%5.32K
aa.aa
53.0654.3052.94-1.74%180.09K
aa.aa
1.2401.2401.200+0.81%2.03K
aa.aa
0.3990.4090.386+2.58%51.82K
aa.aa
26.80027.40026.800-1.47%1.99K
aa.aa
1.1051.1051.010+8.87%25.11K
aa.aa
2.3202.3502.310-1.28%63.53K
aa.aa
1.5701.6101.570-1.26%87.73K
aa.aa
24.5025.5224.50-3.31%25.26K
aa.aa
0.30450.30450.29550.00%42.73K
aa.aa
15.70015.90015.7000.00%4.23K
aa.aa
9.809.809.50+4.26%1.21K
aa.aa
0.4830.5000.483-2.05%47.59K
aa.aa
8.7708.9408.740-1.35%3.64K
aa.aa
5.1205.3005.120-1.54%5.62K
aa.aa
5.7005.7205.700-0.35%1.59K
aa.aa
3.073.103.04+0.33%122.48K
aa.aa
10.20010.4009.900-0.49%7.64K
aa.aa
0.5840.5900.5800.00%2.91K
aa.aa
2.03002.09002.0300-0.98%12.66K
aa.aa
1.2101.2101.175+1.68%13.27K
aa.aa
3.51153.59953.4200+0.86%3.06K
aa.aa
2.9502.9902.850-1.34%3.81K
aa.aa
2.14002.14002.13000.00%11
aa.aa
0.48200.49200.45400.00%29.13K
aa.aa
45.7046.3545.70-0.87%74.84K
aa.aa
22.3023.0021.60-0.45%758
aa.aa
2.9102.9902.9100.00%3.06K
aa.aa
0.01320.01360.01280.00%119.16K
aa.aa
11.25011.50011.100-2.17%766
aa.aa
0.09450.09450.09300.00%160.6K
aa.aa
27.5028.3427.49-1.75%321.78K
aa.aa
3.213.243.18+0.94%5.03K
aa.aa
0.2240.2400.224-4.22%10.29K
aa.aa
9.4209.4209.300+0.86%11.93K
aa.aa
17.0517.1516.80-0.58%2.86K
aa.aa
6.1286.2025.984+1.16%54.05K
aa.aa
6.0606.1405.874+1.34%535.91K
aa.aa
16.00016.10015.8400.00%12.73K
aa.aa
13.0013.0012.80+0.39%12.84K
aa.aa
1.501.521.430.00%13.98K
aa.aa
3.393.433.31+2.42%90.08K
aa.aa
6.106.146.04+0.33%12.91K
aa.aa
7.657.787.65-1.03%19.78K
aa.aa
2.022.072.00-2.89%14.72K
aa.aa
10.2010.3010.20+0.49%1.59K
aa.aa
19.80019.80019.400+2.33%4.86K
aa.aa
78.300081.100078.3000-2.31%36.62K
aa.aa
12.540012.900012.5300-1.26%100.02K
aa.aa
0.03180.03400.02810.00%0
aa.aa
2.4652.5502.440-1.99%32.53K
aa.aa
13.16013.74013.080-2.08%8.19K
aa.aa
11.360011.500011.2200+0.71%92.3K
aa.aa
21.800022.000021.5000-1.13%6.2K
aa.aa
44.7545.7044.65-0.78%24.71K
aa.aa
3.543.613.51+1.14%104.31K
aa.aa
2.432.472.43+0.83%9.96K
aa.aa
8.328.568.31-1.42%318.4K
aa.aa
0.830.830.830.00%1.19K
aa.aa
0.190.200.190.00%38.23K
aa.aa
0.6400.6480.634-1.54%13.47K
aa.aa
9.309.359.21+0.87%9.09K
aa.aa
14.6514.9014.60-1.35%608
aa.aa
3.804.043.78-3.06%57.68K
aa.aa
20.1520.4020.15-0.98%1.07K
aa.aa
8.008.087.96-0.50%890
aa.aa
5.105.185.10-1.54%6.79K
aa.aa
2.652.712.62+0.38%1.59K
aa.aa
11.0011.1410.92-1.43%107.98K
aa.aa
12.6213.1112.610.00%93.94K
aa.aa
1.341.371.32+1.52%58.7K
aa.aa
1.601.631.60-1.84%119.51K
aa.aa
7.067.167.02-0.56%2.36K
aa.aa
13.5013.8013.20-1.46%10.38K
aa.aa
5.445.515.43+0.18%715.5K
aa.aa
33.3734.2133.37-1.85%52.41K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利