注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 42.600 | 42.600 | 42.600 | -1.400 | -3.18% | 0.21K | 15:00:03 | ||
Agat Ejendomme | 1.60 | 1.62 | 1.60 | -0.05 | -3.03% | 2.07K | 17:05:52 | ||
Agf AS | 0.610 | 0.620 | 0.596 | -0.018 | -2.87% | 81.28K | 17:04:42 | ||
Aquaporin AS | 15.65 | 15.65 | 15.00 | +0.90 | +6.10% | 5.98K | 17:18:32 | ||
Asetek AS | 4.17 | 4.26 | 4.18 | -0.05 | -1.18% | 34.74K | 17:06:33 | ||
Atlantic Petroleum PF | 2.7 | 2.7 | 2.7 | 0.0 | 0.00% | 14.92K | 16:42:18 | ||
Bioporto | 1.782 | 1.838 | 1.740 | -0.018 | -1.00% | 194.61K | 17:22:28 | ||
Brd Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.02K | 15:01:34 | ||
Broendbyernes IF Fodbold | 0.822 | 0.900 | 0.800 | +0.126 | +18.10% | 2.17M | 17:27:59 | ||
Cemat A/S | 0.922 | 0.922 | 0.920 | -0.012 | -1.28% | 1.70K | 16:19:46 | ||
Columbus IT Partner | 10.25 | 10.25 | 9.98 | -0.20 | -1.91% | 87.41K | 17:13:42 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0 | 17/05 | ||
Dantax | 444.00 | 444.00 | 430.00 | +8.00 | +1.83% | 0.12K | 15:30:25 | ||
Djurslands Bank | 515.0 | 520.0 | 515.0 | -5.0 | -0.96% | 0.01K | 17:16:44 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Ennogie Solar AS | 11.4000 | 11.5000 | 11.3000 | -0.0500 | -0.44% | 4.98K | 17:21:40 | ||
Fast Ejendom | 114.00 | 114.00 | 114.00 | +0.00 | +0.00% | 0.20K | 15:17:36 | ||
Firstfarms | 76.00 | 77.60 | 75.00 | -1.00 | -1.30% | 1.80K | 17:22:17 | ||
Gabriel Holding | 276.0 | 276.0 | 270.0 | +4.0 | +1.47% | 0.12K | 17:15:04 | ||
German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz & Jensen | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0 | 17/05 | ||
GreenMobility | 30.70 | 32.70 | 30.70 | -0.20 | -0.65% | 3.08K | 17:22:25 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0 | 15:00:02 | ||
Harboes Bryggeri | 131.50 | 132.50 | 125.50 | 0.00 | 0.00% | 10.21K | 16:58:13 | ||
HusCompagniet AS | 57.20 | 58.00 | 56.60 | +0.80 | +1.42% | 8.13K | 17:27:08 | ||
Hvidbjerg Bank | 120.00 | 120.00 | 120.00 | +2.00 | +1.69% | 0.13K | 16:39:03 | ||
Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Kreditbanken | 4,980 | 4,980 | 4,980 | +80 | +1.63% | 0.00K | 17:21:29 | ||
Lollands Bank | 595.0 | 600.0 | 595.0 | +20.0 | +3.48% | 0.11K | 17:09:41 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Newcap Holding | 0.175 | 0.175 | 0.175 | +0.000 | +0.00% | 37.44K | 16:57:02 | ||
Nordfyns Bank | 352.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.06K | 15:00:02 | ||
NTR Holding B | 3.72 | 3.72 | 3.50 | +0.22 | +6.29% | 0.29K | 16:45:25 | ||
Orphazyme | 1,045.00 | 1,045.60 | 1,004.00 | -4.20 | -0.40% | 0.03K | 15:40:51 | ||
Park Street A/S | 11.700 | 11.800 | 10.400 | +0.000 | +0.00% | 0 | 17/05 | ||
Parken | 117.50 | 118.50 | 117.50 | -0.50 | -0.42% | 3.96K | 17:02:15 | ||
Penneo AS | 7.56 | 7.56 | 7.26 | +0.06 | +0.80% | 14.34K | 16:47:14 | ||
Pharma Equity AS | 0.220 | 0.220 | 0.210 | +0.015 | +7.32% | 886.71K | 17:19:16 | ||
Prime Office | 189.00 | 189.00 | 189.00 | +0.00 | +0.00% | 0 | 15:00:00 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +0.0 | +0.00% | 0 | 17/05 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -0.56% | 27.42M | 17:27:33 | ||
Scand Brake Sys | 11.75 | 11.75 | 11.75 | -0.40 | -3.29% | 0.03K | 15:00:03 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 6.13K | 15:08:01 | ||
Shape Robotics AS | 33.00 | 34.40 | 31.60 | -1.50 | -4.35% | 83.92K | 17:26:44 | ||
Silkeborg IF Invest | 27.00 | 27.00 | 27.00 | +0.60 | +2.27% | 0.03K | 15:58:39 | ||
Skako | 83.60 | 84.40 | 82.00 | +0.80 | +0.97% | 0.55K | 16:39:14 | ||
Skjern Bank | 213.00 | 216.00 | 213.00 | -2.00 | -0.93% | 1.87K | 17:22:30 | ||
SSBV Rovsing | 34.800 | 35.200 | 34.800 | +0.800 | +2.35% | 1.33K | 15:21:00 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.010 | +0.84% | 20.85K | 15:48:07 | ||
Svendborg Sparekasse | 167.00 | 167.00 | 166.00 | +1.00 | +0.60% | 0.20K | 15:46:33 | ||
TCM Group | 60.20 | 61.00 | 59.80 | +0.80 | +1.35% | 4.33K | 16:54:04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核