名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | +1.95% | 5.89M | 0.02+1.95% | 30/04 | |
ASTK Asetek AS | 4.30 | 4.39 | 4.47 | 4.00 | -1.94% | 564.84K | 4.30-1.94% | 30/04 | |
BIOPOR Bioporto | 1.296 | 1.25 | 1.308 | 1.25 | +3.68% | 350.65K | 1.296+3.68% | 30/04 | |
CPHCAPST Copenhagen Capital AS | 5.40 | 5.30 | 5.50 | 5.40 | +0.93% | 321.23K | 5.40+0.93% | 30/04 | |
PEGRP Pharma Equity Group AS | 0.245 | 0.24 | 0.245 | 0.232 | +2.08% | 314.95K | 0.245+2.08% | 30/04 |
名稱 | 價格 |
---|---|
SKJE Skjern Bank | 197.00+7.50+3.96% |
LUXORb Investeringsselskabet Luxor B | 530.00+20.0+3.92% |
BIF Broendbyernes IF Fodbold | 0.754+0.028+3.86% |
BIOPOR Bioporto | 1.296+0.046+3.68% |
AQP Aquaporin AS | 14.45+0.45+3.21% |
名稱 | 價格 |
---|---|
ROVS SSBV Rovsing | 34.00-2.200-6.08% |
COLUM Columbus IT Partner | 9.78-0.37-3.65% |
SIF Silkeborg IF Invest | 23.60-0.80-3.28% |
ENSG Ennogie Solar AS | 11.60-0.3500-2.93% |
HARBb Harboes Bryggeri | 122.50-3.50-2.78% |