| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TECH Techstep ASA | 3.94 | 4.65 | 5.30 | 3.80 | -15.27% | 1.93M | 3.94-15.27% | 04/09 | |
PLT Polight ASA | 13.60 | 13.32 | 13.88 | 13.36 | +2.10% | 948.19K | 13.60+2.10% | 04/09 | |
NOD Nordic Semiconductor ASA | 168.10 | 165.80 | 169.40 | 166.50 | +1.39% | 664.37K | 168.10+1.39% | 04/09 | |
LINK Link Mobility Group Holding ASA | 24.78 | 25.06 | 25.20 | 24.68 | -1.12% | 547.3K | 24.78-1.12% | 04/09 | |
ELABS Elliptic Laboratories AS | 2.76 | 2.79 | 3.00 | 2.65 | -1.08% | 415.69K | 2.76-1.08% | 04/09 |
| 名稱 | 價格 |
|---|---|
NEXT Next Biometrics | 0.27+0.01+3.80% |
PLT Polight | 13.60+0.28+2.10% |
NOD Nordic Semiconductor ASA | 168.10+2.30+1.39% |
ITERA Itera | 6.10+0.08+1.33% |
WSTEP Webstep | 13.55+0.10+0.74% |
| 名稱 | 價格 |
|---|---|
TECH Techstep | 3.94-0.71-15.27% |
CONTX ContextVision AB | 4.14-0.13-3.04% |
BOUV Bouvet | 48.85-1.10-2.20% |
LINK Link Mobility | 24.78-0.280-1.12% |
ELABS Elliptic Lab | 2.76-0.03-1.08% |