名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LINK Link Mobility Group Holding ASA | 20.10 | 19.92 | 20.35 | 19.76 | +0.90% | 897.8K | 20.10+0.90% | 03/05 | |
NOD Nordic Semiconductor ASA | 128.65 | 123.00 | 129.80 | 124.05 | +4.59% | 846.96K | 128.65+4.59% | 03/05 | |
CRAYN Crayon Group Holding ASA | 82.45 | 85.50 | 85.70 | 82.15 | -3.57% | 648.93K | 82.45-3.57% | 03/05 | |
PLT Polight ASA | 2.65 | 2.68 | 2.74 | 2.51 | -1.12% | 496.74K | 2.65-1.12% | 03/05 | |
NEXT Next Biometrics Group ASA | 8.70 | 8.60 | 9.16 | 8.50 | +1.16% | 443.23K | 8.70+1.16% | 03/05 |
名稱 | 價格 |
---|---|
NOD Nordic Semiconductor ASA | 128.65+5.65+4.59% |
SCHA Schibsted A | 327.80+9.60+3.02% |
PEXIP Pexip | 28.80+0.80+2.86% |
SCHB Schibsted ASA B | 320.60+6.80+2.17% |
CONTX ContextVision AB | 6.00+0.10+1.69% |
名稱 | 價格 |
---|---|
CRAYN Crayon | 82.45-3.05-3.57% |
ITERA Itera | 11.60-0.30-2.52% |
TECH Techstep | 9.76-0.24-2.40% |
WSTEP Webstep | 21.80-0.30-1.36% |
OTEC Otello Corporation ASA | 7.70-0.10-1.28% |