| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
LINK Link Mobility Group Holding ASA | 26.48 | 25.26 | 26.80 | 26.22 | +4.83% | 1.18M | 26.48+4.83% | 18:00:36 | |
NOD Nordic Semiconductor ASA | 171.60 | 170.00 | 171.60 | 168.60 | +0.94% | 343.02K | 171.60+0.94% | 17:58:38 | |
PLT Polight ASA | 13.28 | 13.34 | 13.42 | 12.90 | -0.45% | 369.96K | 13.28-0.45% | 18:14:03 | |
VEND Vend Marketplaces ASA B | 252.20 | 244.80 | 253.80 | 247.80 | +3.02% | 275.09K | 252.20+3.02% | 17:54:40 | |
NEXT Next Biometrics Group ASA | 0.29 | 0.27 | 0.30 | 0.27 | +6.30% | 295.06K | 0.29+6.30% | 18:23:37 |
| 名稱 | 價格 |
|---|---|
NEXT Next Biometrics | 0.29+0.02+6.30% |
LINK Link Mobility | 26.48+1.220+4.83% |
VEND Vend Marketplaces B | 252.20+7.40+3.02% |
BOUV Bouvet | 43.90+0.90+2.09% |
PEXIP Pexip | 82.40+1.40+1.73% |
| 名稱 | 價格 |
|---|---|
TECH Techstep | 1.69-0.14-7.90% |
ITERA Itera | 6.26-0.16-2.49% |
STRO Strongpoint | 10.15-0.20-1.93% |
ZAL Zalaris ASA | 96.40-1.60-1.63% |
OTEC Otello Corporation ASA | 17.76-0.10-0.56% |