| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PLT Polight ASA | 12.62 | 12.20 | 12.78 | 12.30 | +3.44% | 402.51K | 12.62+3.44% | 16:20:08 | |
NOD Nordic Semiconductor ASA | 171.00 | 169.90 | 173.50 | 169.80 | +0.65% | 202.95K | 171.00+0.65% | 16:17:22 | |
VEND Vend Marketplaces ASA B | 246.20 | 250.00 | 250.60 | 244.80 | -1.52% | 107.41K | 246.20-1.52% | 16:17:35 | |
LINK Link Mobility Group Holding ASA | 25.98 | 26.20 | 26.12 | 25.70 | -0.84% | 82.98K | 25.98-0.84% | 15:51:04 | |
NEXT Next Biometrics Group ASA | 0.29 | 0.30 | 0.30 | 0.29 | -3.05% | 97.05K | 0.29-3.05% | 16:16:13 |
| 名稱 | 價格 |
|---|---|
ELABS Elliptic Lab | 2.58+0.08+3.21% |
PLT Polight | 12.62+0.42+3.44% |
TECH Techstep | 1.80+0.05+2.57% |
WSTEP Webstep | 15.80+0.30+1.94% |
NOD Nordic Semiconductor ASA | 171.00+1.10+0.65% |
| 名稱 | 價格 |
|---|---|
CONTX ContextVision AB | 3.20-0.30-8.57% |
NEXT Next Biometrics | 0.29-0.01-3.05% |
ATEA Atea ASA | 175.80-2.80-1.57% |
VEND Vend Marketplaces B | 246.20-3.80-1.52% |
STRO Strongpoint | 10.05-0.15-1.47% |