| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ELABS Elliptic Laboratories AS | 3.48 | 2.76 | 3.48 | 2.94 | +26.09% | 2.3M | 3.48+26.09% | 07/09 | |
PLT Polight ASA | 14.14 | 13.60 | 14.20 | 13.52 | +3.97% | 1.05M | 14.14+3.97% | 07/09 | |
NOD Nordic Semiconductor ASA | 172.00 | 168.10 | 172.80 | 168.50 | +2.32% | 910.59K | 172.00+2.32% | 07/09 | |
TECH Techstep ASA | 3.08 | 3.94 | 4.20 | 3.08 | -21.83% | 707.62K | 3.08-21.83% | 07/09 | |
NEXT Next Biometrics Group ASA | 0.27 | 0.27 | 0.27 | 0.25 | -3.65% | 646.95K | 0.27-3.65% | 07/09 |
| 名稱 | 價格 |
|---|---|
ELABS Elliptic Lab | 3.48+0.72+26.09% |
PLT Polight | 14.14+0.54+3.97% |
NOD Nordic Semiconductor ASA | 172.00+3.90+2.32% |
CONTX ContextVision AB | 4.22+0.08+1.93% |
OTEC Otello Corporation ASA | 18.30+0.32+1.78% |
| 名稱 | 價格 |
|---|---|
TECH Techstep | 3.08-0.86-21.83% |
NEXT Next Biometrics | 0.27-0.01-3.65% |
ITERA Itera | 5.90-0.20-3.28% |
WSTEP Webstep | 13.30-0.25-1.85% |
ATEA Atea ASA | 168.00-3.00-1.75% |