| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NHY Norsk Hydro | 83.70 | 83.70 | 83.90 | 82.06 | -0.07% | 3.12M | 83.70-0.07% | 19/02 | |
ELK Elkem ASA | 28.88 | 28.88 | 28.96 | 28.04 | +2.12% | 2.11M | 28.88+2.12% | 19/02 | |
RECSI REC Silicon ASA | 0.411 | 0.411 | 0.43 | 0.401 | -2.14% | 872.12K | 0.411-2.14% | 19/02 | |
YAR Yara International | 460.00 | 460.00 | 460.70 | 453.70 | +1.25% | 584.64K | 460.00+1.25% | 19/02 | |
RANA Rana Gruber AS | 77.80 | 77.80 | 77.90 | 77.70 | 0.00% | 157.65K | 77.800.00% | 19/02 |
| 名稱 | 價格 |
|---|---|
ELK Elkem | 28.88+0.60+2.12% |
TEKNA Tekna Holding AS | 3.90+0.08+2.09% |
YAR Yara International | 460.00+5.70+1.25% |
NSKOG Norske Skog | 21.00+0.05+0.24% |
RANA Rana Gruber AS | 77.800.000.00% |
| 名稱 | 價格 |
|---|---|
RECSI REC Silicon | 0.411-0.009-2.14% |
BRGB Borregaard | 175.40-0.20-0.11% |
NHY Norsk Hydro | 83.70-0.06-0.07% |
RANA Rana Gruber AS | 77.800.000.00% |
NSKOG Norske Skog | 21.00+0.05+0.24% |