| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NHY Norsk Hydro | 102.25 | 103.45 | 102.60 | 100.20 | -1.16% | 5.28M | 102.25-1.16% | 30/04 | |
ELK Elkem ASA | 27.10 | 27.60 | 27.24 | 26.42 | -1.81% | 1.62M | 27.10-1.81% | 30/04 | |
RECSI REC Silicon ASA | 0.239 | 0.241 | 0.245 | 0.238 | -0.83% | 1.41M | 0.239-0.83% | 30/04 | |
YAR Yara International | 539.00 | 532.20 | 539.00 | 527.80 | +1.28% | 740.03K | 539.00+1.28% | 30/04 | |
NSKOG Norske Skog Asa | 46.60 | 47.65 | 48.00 | 46.00 | -2.20% | 293.14K | 46.60-2.20% | 30/04 |
| 名稱 | 價格 |
|---|---|
YAR Yara International | 539.00+6.80+1.28% |
BRGB Borregaard | 152.40+1.40+0.93% |
RECSI REC Silicon | 0.239-0.002-0.83% |
NHY Norsk Hydro | 102.25-1.20-1.16% |
ELK Elkem | 27.10-0.50-1.81% |
| 名稱 | 價格 |
|---|---|
TEKNA Tekna Holding AS | 3.44-0.16-4.44% |
NSKOG Norske Skog | 46.60-1.05-2.20% |
ELK Elkem | 27.10-0.50-1.81% |
NHY Norsk Hydro | 102.25-1.20-1.16% |
RECSI REC Silicon | 0.239-0.002-0.83% |