看漲 | ||||||||
---|---|---|---|---|---|---|---|---|
8.39 | 8.43 | 8.26 | -1.41% | 37.32K | aa.aa | |||
0.625 | 0.635 | 0.625 | -1.57% | 426.87K | aa.aa | |||
7.98 | 8.04 | 7.98 | -1.45% | 39.92K | aa.aa | |||
0.400 | 0.400 | 0.400 | 0.00% | 89 | aa.aa | |||
0.5600 | 0.5600 | 0.5600 | 0.00% | 6.57K | aa.aa | |||
8.75 | 8.95 | 8.75 | -2.02% | 14.96K | aa.aa | |||
6.50 | 6.50 | 6.50 | +1.56% | 196 | aa.aa | |||
0.780 | 0.780 | 0.780 | 0.00% | 254 | aa.aa | |||
4.80 | 4.80 | 4.80 | 0.00% | 92 | aa.aa | |||
1.270 | 1.270 | 1.270 | +0.79% | 6.28K | aa.aa | |||
5.970 | 6.000 | 5.950 | -0.50% | 6.54K | aa.aa | |||
39.15 | 39.15 | 39.00 | +0.38% | 1.5K | aa.aa | |||
0.2000 | 0.2000 | 0.2000 | +2.04% | 1.89K | aa.aa | |||
3.28 | 3.31 | 3.25 | -1.80% | 33.12K | aa.aa | |||
34.34 | 34.75 | 34.34 | -2.17% | 14.23K | aa.aa | |||
0.870 | 0.880 | 0.870 | 0.00% | 158.07K | aa.aa | |||
0.400 | 0.400 | 0.390 | 0.00% | 43.19K | aa.aa | |||
0.913 | 0.920 | 0.910 | -0.82% | 27.61K | aa.aa | |||
2.600 | 2.600 | 2.520 | +8.33% | 21.33K | aa.aa | |||
0.2100 | 0.2100 | 0.2100 | 0.00% | 87 | aa.aa | |||
0.240 | 0.240 | 0.240 | 0.00% | 24.37K | aa.aa | |||
0.0480 | 0.0480 | 0.0480 | -2.04% | 231.02K | aa.aa | |||
0.2300 | 0.2350 | 0.2300 | 0.00% | 259.21K | aa.aa | |||
0.1200 | 0.1210 | 0.1200 | 0.00% | 0 | aa.aa | |||
0.0640 | 0.0640 | 0.0630 | +1.59% | 66.41K | aa.aa | |||
2.130 | 2.140 | 2.125 | +0.47% | 8.9K | aa.aa | |||
0.6200 | 0.6200 | 0.6200 | 0.00% | 9.24K | aa.aa | |||
4.62 | 4.62 | 4.62 | -2.74% | 1.33K | aa.aa | |||
0.3800 | 0.3800 | 0.3800 | 0.00% | 131 | aa.aa | |||
3.27 | 3.27 | 3.27 | +0.62% | 96 | aa.aa | |||
1.35 | 1.35 | 1.35 | 0.00% | 21.18K | aa.aa | |||
2.5200 | 2.5200 | 2.5100 | 0.00% | 24.58K | aa.aa | |||
0.2650 | 0.2650 | 0.2600 | +6.00% | 498 | aa.aa | |||
0.2800 | 0.2950 | 0.2800 | 0.00% | 0 | aa.aa | |||
1.630 | 1.630 | 1.630 | +1.88% | 298 | aa.aa | |||
0.990 | 0.990 | 0.980 | 0.00% | 7.43K | aa.aa | |||
2.84 | 2.84 | 2.84 | +1.43% | 385 | aa.aa | |||
0.7700 | 0.7700 | 0.7700 | -1.28% | 984 | aa.aa | |||
0.2000 | 0.2000 | 0.2000 | 0.00% | 2.86K | aa.aa | |||
0.980 | 0.980 | 0.975 | -1.51% | 152.63K | aa.aa | |||
4.68 | 4.68 | 4.68 | -0.64% | 2.84K | aa.aa | |||
9.00 | 9.08 | 9.00 | -1.32% | 8.56K | aa.aa | |||
0.2750 | 0.2750 | 0.2750 | +1.85% | 103 | aa.aa | |||
1.09 | 1.09 | 1.09 | -0.91% | 368 | aa.aa | |||
10.99 | 11.11 | 10.99 | -1.79% | 4.7K | aa.aa | |||
2.30 | 2.30 | 2.28 | +0.88% | 56.5K | aa.aa | |||
12.000 | 12.100 | 12.000 | -0.83% | 365 | aa.aa | |||
0.830 | 0.840 | 0.830 | -1.19% | 3.21K | aa.aa | |||
8.55 | 8.57 | 8.55 | -0.23% | 207.14K | aa.aa | |||
10.65 | 10.74 | 10.51 | -1.57% | 64.46K | aa.aa | |||
0.8100 | 0.8100 | 0.8100 | +1.25% | 140 | aa.aa | |||
1.100 | 1.100 | 1.100 | 0.00% | 10.73K | aa.aa | |||
6.32 | 6.39 | 6.32 | -1.17% | 146.63K | aa.aa | |||
5.84 | 5.88 | 5.84 | -0.68% | 39.22K | aa.aa | |||
67.73 | 68.31 | 67.73 | -1.84% | 1.08K | aa.aa | |||
0.0620 | 0.0620 | 0.0620 | -3.13% | 19.7K | aa.aa | |||
0.230 | 0.240 | 0.230 | -2.13% | 35.71K | aa.aa | |||
1.0500 | 1.0500 | 1.0400 | +0.96% | 1.71K | aa.aa | |||
2.000 | 2.010 | 2.000 | 0.00% | 56.72K | aa.aa | |||
1.640 | 1.640 | 1.620 | -1.80% | 13.78K | aa.aa | |||
0.650 | 0.710 | 0.650 | -12.16% | 154.01K | aa.aa | |||
1.170 | 1.170 | 1.170 | 0.00% | 21.04K | aa.aa | |||
2.130 | 2.130 | 2.130 | -1.84% | 4.72K | aa.aa | |||
6.65 | 6.71 | 6.65 | -0.75% | 252.01K | aa.aa | |||
0.1430 | 0.1430 | 0.1430 | -1.38% | 185 | aa.aa | |||
3.94 | 3.96 | 3.94 | -0.51% | 568 | aa.aa | |||
4.31 | 4.35 | 4.25 | 0.00% | 0 | aa.aa | |||
4.24 | 4.24 | 4.24 | -0.47% | 11.61K | aa.aa | |||
2.170 | 2.170 | 2.170 | +2.84% | 3.8K | aa.aa | |||
5.200 | 5.250 | 5.200 | 0.00% | 13.63K | aa.aa | |||
3.60 | 3.65 | 3.58 | -3.49% | 12.59K | aa.aa | |||
0.89 | 0.90 | 0.88 | -2.20% | 40.08K | aa.aa | |||
2.38 | 2.40 | 2.38 | +0.21% | 557.66K | aa.aa | |||
5.90 | 5.90 | 5.90 | 0.00% | 159 | aa.aa | |||
12.20 | 12.37 | 12.20 | -4.69% | 24.47K | aa.aa | |||
1.85 | 1.87 | 1.85 | -0.54% | 112.69K | aa.aa | |||
5.08 | 5.14 | 5.08 | -0.39% | 77.02K | aa.aa | |||
0.0300 | 0.0300 | 0.0300 | +3.45% | 67.82K | aa.aa | |||
1.4200 | 1.4200 | 1.4200 | -0.70% | 81.41K | aa.aa | |||
3.91 | 3.94 | 3.91 | -1.01% | 2.87K | aa.aa | |||
3.21 | 3.21 | 3.21 | -0.62% | 3.84K | aa.aa | |||
1.830 | 1.840 | 1.830 | +0.55% | 10.51K | aa.aa | |||
0.1090 | 0.1090 | 0.1090 | -0.91% | 2.37K | aa.aa | |||
0.3500 | 0.3500 | 0.3500 | 0.00% | 415 | aa.aa | |||
0.0160 | 0.0160 | 0.0160 | 0.00% | 6.88K | aa.aa | |||
0.7900 | 0.7900 | 0.7700 | +3.95% | 18.3K | aa.aa | |||
3.24 | 3.24 | 3.24 | -0.31% | 15 | aa.aa | |||
0.650 | 0.650 | 0.650 | 0.00% | 0 | aa.aa | |||
0.590 | 0.590 | 0.590 | 0.00% | 103 | aa.aa | |||
0.6200 | 0.6200 | 0.6200 | 0.00% | 1.51K | aa.aa | |||
5.37 | 5.44 | 5.35 | +0.37% | 39.22K | aa.aa | |||
2.68 | 2.74 | 2.68 | -2.19% | 3.67K | aa.aa | |||
0.2900 | 0.2900 | 0.2900 | 0.00% | 52 | aa.aa | |||
0.0750 | 0.0750 | 0.0740 | +1.35% | 2.91K | aa.aa | |||
2.030 | 2.035 | 2.030 | +0.50% | 3.69K | aa.aa | |||
0.03 | 0.03 | 0.03 | +7.14% | 79.45K | aa.aa | |||
0.00 | 0.00 | 0.00 | 0.00% | 0 | aa.aa | |||
0.96 | 0.96 | 0.96 | -2.04% | 2 | aa.aa | |||
0.92 | 0.92 | 0.92 | 0.00% | 4.14K | aa.aa | |||
0.20 | 0.22 | 0.20 | 0.00% | 93.66K | aa.aa | |||
0.20 | 0.20 | 0.20 | -0.51% | 63.66K | aa.aa | |||
0.76 | 0.76 | 0.76 | +1.33% | 401 | aa.aa | |||
3.09 | 3.09 | 3.09 | -2.22% | 7.26K | aa.aa |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
阿里巴巴-SW | 138.50 | +14.56% | 329.40M |
小米集團-W | 51.70 | +5.19% | 308.36M |
中芯國際 | 54.20 | +7.86% | 181.25M |
快手 | 58.40 | +7.35% | 152.25M |
美團-W | 162.90 | +3.82% | 86.00M |
騰訊控股 | 517.00 | +6.20% | 73.55M |
香港交易所 | 350.80 | +7.08% | 22.59M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
復興亞洲 | 0.054 | +62.50% | 100.64M |
榮暉控股 | 0.410 | +41.38% | 947.50K |
偉仕佳傑 | 8.31 | +40.37% | 64.48M |
均安控股 | 0.143 | +40.00% | 10.00K |
歲寶百貨 | 0.038 | +33.33% | 3.85M |
Crypto Flow Tech | 0.495 | +31.58% | 7.57M |
塗鴉智能-W | 32.90 | +31.34% | 1.19M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
信陽毛尖 | 0.031 | -59.70% | 280.93M |
中國金典集團 | 0.064 | -33.33% | 2.20M |
舍圖控股 | 0.028 | -30.30% | 290.00K |
第七大道 | 0.510 | -29.17% | 1.57M |
淩銳控股 | 0.055 | -28.57% | 7.56M |
晨鳴紙業 | 0.66 | -25.84% | 24.16M |
中國育兒網絡 | 0.072 | -21.98% | 12.33M |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
52.50 | +64.26% | 86.24 | |
52.50 | +64.26% | 86.24 | |
6.90 | +57.37% | 10.86 | |
6.90 | +57.37% | 10.86 | |
4.46 | +55.31% | 6.93 | |
4.46 | +55.31% | 6.93 | |
89.50 | +53.39% | 137.28 |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
52.50 | +64.26% | 86.24 | |
52.50 | +64.26% | 86.24 | |
6.90 | +57.37% | 10.86 | |
6.90 | +57.37% | 10.86 | |
4.46 | +55.31% | 6.93 | |
4.46 | +55.31% | 6.93 | |
89.50 | +53.39% | 137.28 |