🔍 EXPE (+19%) 就在本站 AI 精選策略中。看看你還錯過了什麼?解鎖股票清單

NZX All (NZCI)

紐西蘭
貨幣 NZD
1,831.67
-27.18(-1.46%)
延遲資料

NZX All元件

看漲
8.398.438.26-1.41%37.32K
aa.aa
0.6250.6350.625-1.57%426.87K
aa.aa
7.988.047.98-1.45%39.92K
aa.aa
0.4000.4000.4000.00%89
aa.aa
0.56000.56000.56000.00%6.57K
aa.aa
8.758.958.75-2.02%14.96K
aa.aa
6.506.506.50+1.56%196
aa.aa
0.7800.7800.7800.00%254
aa.aa
4.804.804.800.00%92
aa.aa
1.2701.2701.270+0.79%6.28K
aa.aa
5.9706.0005.950-0.50%6.54K
aa.aa
39.1539.1539.00+0.38%1.5K
aa.aa
0.20000.20000.2000+2.04%1.89K
aa.aa
3.283.313.25-1.80%33.12K
aa.aa
34.3434.7534.34-2.17%14.23K
aa.aa
0.8700.8800.8700.00%158.07K
aa.aa
0.4000.4000.3900.00%43.19K
aa.aa
0.9130.9200.910-0.82%27.61K
aa.aa
2.6002.6002.520+8.33%21.33K
aa.aa
0.21000.21000.21000.00%87
aa.aa
0.2400.2400.2400.00%24.37K
aa.aa
0.04800.04800.0480-2.04%231.02K
aa.aa
0.23000.23500.23000.00%259.21K
aa.aa
0.12000.12100.12000.00%0
aa.aa
0.06400.06400.0630+1.59%66.41K
aa.aa
2.1302.1402.125+0.47%8.9K
aa.aa
0.62000.62000.62000.00%9.24K
aa.aa
4.624.624.62-2.74%1.33K
aa.aa
0.38000.38000.38000.00%131
aa.aa
3.273.273.27+0.62%96
aa.aa
1.351.351.350.00%21.18K
aa.aa
2.52002.52002.51000.00%24.58K
aa.aa
0.26500.26500.2600+6.00%498
aa.aa
0.28000.29500.28000.00%0
aa.aa
1.6301.6301.630+1.88%298
aa.aa
0.9900.9900.9800.00%7.43K
aa.aa
2.842.842.84+1.43%385
aa.aa
0.77000.77000.7700-1.28%984
aa.aa
0.20000.20000.20000.00%2.86K
aa.aa
0.9800.9800.975-1.51%152.63K
aa.aa
4.684.684.68-0.64%2.84K
aa.aa
9.009.089.00-1.32%8.56K
aa.aa
0.27500.27500.2750+1.85%103
aa.aa
1.091.091.09-0.91%368
aa.aa
10.9911.1110.99-1.79%4.7K
aa.aa
2.302.302.28+0.88%56.5K
aa.aa
12.00012.10012.000-0.83%365
aa.aa
0.8300.8400.830-1.19%3.21K
aa.aa
8.558.578.55-0.23%207.14K
aa.aa
10.6510.7410.51-1.57%64.46K
aa.aa
0.81000.81000.8100+1.25%140
aa.aa
1.1001.1001.1000.00%10.73K
aa.aa
6.326.396.32-1.17%146.63K
aa.aa
5.845.885.84-0.68%39.22K
aa.aa
67.7368.3167.73-1.84%1.08K
aa.aa
0.06200.06200.0620-3.13%19.7K
aa.aa
0.2300.2400.230-2.13%35.71K
aa.aa
1.05001.05001.0400+0.96%1.71K
aa.aa
2.0002.0102.0000.00%56.72K
aa.aa
1.6401.6401.620-1.80%13.78K
aa.aa
0.6500.7100.650-12.16%154.01K
aa.aa
1.1701.1701.1700.00%21.04K
aa.aa
2.1302.1302.130-1.84%4.72K
aa.aa
6.656.716.65-0.75%252.01K
aa.aa
0.14300.14300.1430-1.38%185
aa.aa
3.943.963.94-0.51%568
aa.aa
4.314.354.250.00%0
aa.aa
4.244.244.24-0.47%11.61K
aa.aa
2.1702.1702.170+2.84%3.8K
aa.aa
5.2005.2505.2000.00%13.63K
aa.aa
3.603.653.58-3.49%12.59K
aa.aa
0.890.900.88-2.20%40.08K
aa.aa
2.382.402.38+0.21%557.66K
aa.aa
5.905.905.900.00%159
aa.aa
12.2012.3712.20-4.69%24.47K
aa.aa
1.851.871.85-0.54%112.69K
aa.aa
5.085.145.08-0.39%77.02K
aa.aa
0.03000.03000.0300+3.45%67.82K
aa.aa
1.42001.42001.4200-0.70%81.41K
aa.aa
3.913.943.91-1.01%2.87K
aa.aa
3.213.213.21-0.62%3.84K
aa.aa
1.8301.8401.830+0.55%10.51K
aa.aa
0.10900.10900.1090-0.91%2.37K
aa.aa
0.35000.35000.35000.00%415
aa.aa
0.01600.01600.01600.00%6.88K
aa.aa
0.79000.79000.7700+3.95%18.3K
aa.aa
3.243.243.24-0.31%15
aa.aa
0.6500.6500.6500.00%0
aa.aa
0.5900.5900.5900.00%103
aa.aa
0.62000.62000.62000.00%1.51K
aa.aa
5.375.445.35+0.37%39.22K
aa.aa
2.682.742.68-2.19%3.67K
aa.aa
0.29000.29000.29000.00%52
aa.aa
0.07500.07500.0740+1.35%2.91K
aa.aa
2.0302.0352.030+0.50%3.69K
aa.aa
0.030.030.03+7.14%79.45K
aa.aa
0.000.000.000.00%0
aa.aa
0.960.960.96-2.04%2
aa.aa
0.920.920.920.00%4.14K
aa.aa
0.200.220.200.00%93.66K
aa.aa
0.200.200.20-0.51%63.66K
aa.aa
0.760.760.76+1.33%401
aa.aa
3.093.093.09-2.22%7.26K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利