NZX All (NZCI)

紐西蘭
貨幣 NZD
1,825.48
-33.37(-1.80%)
關閉

NZX All元件

看漲
8.398.498.26-1.41%2.09M
aa.aa
0.6050.6350.605-4.72%1.61M
aa.aa
7.968.047.87-1.73%1.06M
aa.aa
0.4000.4000.4000.00%131
aa.aa
0.56000.57000.56000.00%28.99K
aa.aa
8.508.958.30-4.82%800.23K
aa.aa
6.606.606.50+3.13%1.88K
aa.aa
0.7800.8000.7800.00%5.44K
aa.aa
4.834.834.80+0.63%1.65K
aa.aa
1.2601.2701.2500.00%289.86K
aa.aa
5.9006.0005.900-1.67%37.34K
aa.aa
37.8139.1537.81-3.05%64.2K
aa.aa
0.19700.20000.19700.00%2.41K
aa.aa
3.313.353.25-0.90%1.05M
aa.aa
34.5534.9434.15-1.57%378.97K
aa.aa
0.8800.8900.860+1.15%503.36K
aa.aa
0.4000.4000.3900.00%436.36K
aa.aa
0.9000.9200.900-2.17%475.08K
aa.aa
2.5002.6702.500+4.17%47.7K
aa.aa
0.21000.21000.21000.00%87
aa.aa
0.2400.2400.2350.00%51.86K
aa.aa
0.04800.04800.04800.00%326.79K
aa.aa
0.23000.23500.23000.00%739.69K
aa.aa
0.12000.12100.12000.00%327
aa.aa
0.06400.06400.06300.00%104.44K
aa.aa
2.1052.1402.090-0.94%154.74K
aa.aa
0.59000.62000.5900-4.84%17.66K
aa.aa
4.504.624.50-5.26%11.12K
aa.aa
0.38000.38000.38000.00%158
aa.aa
3.213.273.21-1.23%7.27K
aa.aa
1.351.371.300.00%789.6K
aa.aa
2.54002.54002.4700+0.79%229.94K
aa.aa
0.26500.26500.2600+8.00%635
aa.aa
0.28000.29500.28000.00%0
aa.aa
1.6301.6301.630+1.88%353
aa.aa
0.9800.9900.980-1.01%58.67K
aa.aa
2.842.842.84+1.43%430
aa.aa
0.77000.78000.7700-1.28%18.87K
aa.aa
0.19900.20000.19900.00%3.05K
aa.aa
0.9850.9900.975-1.01%410.54K
aa.aa
4.564.684.56-3.18%29.75K
aa.aa
8.969.088.90-1.75%1.21M
aa.aa
0.27500.27500.2750+3.70%166
aa.aa
1.101.101.050.00%16.38K
aa.aa
11.0011.1110.89-1.70%156.7K
aa.aa
2.252.322.25-1.32%319.93K
aa.aa
11.75012.10011.600-2.89%5.69K
aa.aa
0.8300.8400.830-1.19%15.59K
aa.aa
8.408.578.40-1.98%222.59K
aa.aa
10.5610.7410.31-2.40%787.07K
aa.aa
0.81000.81000.8100+1.25%3.45K
aa.aa
1.1001.1101.0900.00%215.04K
aa.aa
6.356.396.23-0.63%2.16M
aa.aa
5.775.885.76-1.87%734.85K
aa.aa
67.7068.3167.42-1.88%29.33K
aa.aa
0.06200.06200.06200.00%21.83K
aa.aa
0.2300.2400.230-4.26%47.66K
aa.aa
1.04001.05001.04000.00%8.49K
aa.aa
1.9702.0201.970-1.50%1M
aa.aa
1.6401.6701.620-1.80%821.41K
aa.aa
0.7000.7100.650-5.41%525.48K
aa.aa
1.1501.1701.150-1.71%621.82K
aa.aa
2.0702.1902.070-4.61%28.08K
aa.aa
6.636.716.60-1.04%408.91K
aa.aa
0.14300.14300.14300.00%189
aa.aa
3.943.963.93-0.51%8.2K
aa.aa
4.314.354.25-0.23%237.96K
aa.aa
4.184.244.15-1.88%718.84K
aa.aa
2.2002.2302.170+4.27%19.13K
aa.aa
5.1505.2505.100-0.96%66.97K
aa.aa
3.653.653.58-2.14%16.05K
aa.aa
0.900.900.87-1.10%124.83K
aa.aa
2.382.422.320.00%3.23M
aa.aa
5.905.905.900.00%175
aa.aa
12.0012.3711.96-6.25%753.11K
aa.aa
1.831.871.83-1.61%246.72K
aa.aa
5.005.145.00-1.96%181.2K
aa.aa
0.03000.03000.03000.00%118.56K
aa.aa
1.41001.42001.4000-1.40%395.32K
aa.aa
3.873.943.85-2.03%162.15K
aa.aa
3.253.253.21+0.62%430.28K
aa.aa
1.8051.8401.805-1.10%247.01K
aa.aa
0.10900.10900.10700.00%7.79K
aa.aa
0.35000.35500.35000.00%940
aa.aa
0.01600.01600.01600.00%13.72K
aa.aa
0.80000.80000.7700+5.26%25.8K
aa.aa
3.243.243.24-0.31%18
aa.aa
0.6600.6600.660+1.54%2.35K
aa.aa
0.5900.5900.5900.00%121
aa.aa
0.60000.62000.6000-3.23%13.93K
aa.aa
5.185.445.16-3.18%76.41K
aa.aa
2.672.742.64-2.55%11.96K
aa.aa
0.29000.29000.29000.00%52
aa.aa
0.07300.07500.07300.00%3.84K
aa.aa
1.9702.0351.970-2.48%507.11K
aa.aa
0.030.030.030.00%97.32K
aa.aa
0.000.000.000.00%0
aa.aa
0.960.960.96-2.04%26
aa.aa
0.920.930.920.00%241.4K
aa.aa
0.200.220.200.00%1.12M
aa.aa
0.190.200.19-5.10%205.64K
aa.aa
0.760.760.76+1.33%439
aa.aa
3.053.093.05-3.48%8.63K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利