看漲 | |||||||
---|---|---|---|---|---|---|---|
8.39 | 8.49 | 8.26 | -1.41% | 2.09M | aa.aa | ||
0.605 | 0.635 | 0.605 | -4.72% | 1.61M | aa.aa | ||
7.96 | 8.04 | 7.87 | -1.73% | 1.06M | aa.aa | ||
0.400 | 0.400 | 0.400 | 0.00% | 131 | aa.aa | ||
0.5600 | 0.5700 | 0.5600 | 0.00% | 28.99K | aa.aa | ||
8.50 | 8.95 | 8.30 | -4.82% | 800.23K | aa.aa | ||
6.60 | 6.60 | 6.50 | +3.13% | 1.88K | aa.aa | ||
0.780 | 0.800 | 0.780 | 0.00% | 5.44K | aa.aa | ||
4.83 | 4.83 | 4.80 | +0.63% | 1.65K | aa.aa | ||
1.260 | 1.270 | 1.250 | 0.00% | 289.86K | aa.aa | ||
5.900 | 6.000 | 5.900 | -1.67% | 37.34K | aa.aa | ||
37.81 | 39.15 | 37.81 | -3.05% | 64.2K | aa.aa | ||
0.1970 | 0.2000 | 0.1970 | 0.00% | 2.41K | aa.aa | ||
3.31 | 3.35 | 3.25 | -0.90% | 1.05M | aa.aa | ||
34.55 | 34.94 | 34.15 | -1.57% | 378.97K | aa.aa | ||
0.880 | 0.890 | 0.860 | +1.15% | 503.36K | aa.aa | ||
0.400 | 0.400 | 0.390 | 0.00% | 436.36K | aa.aa | ||
0.900 | 0.920 | 0.900 | -2.17% | 475.08K | aa.aa | ||
2.500 | 2.670 | 2.500 | +4.17% | 47.7K | aa.aa | ||
0.2100 | 0.2100 | 0.2100 | 0.00% | 87 | aa.aa | ||
0.240 | 0.240 | 0.235 | 0.00% | 51.86K | aa.aa | ||
0.0480 | 0.0480 | 0.0480 | 0.00% | 326.79K | aa.aa | ||
0.2300 | 0.2350 | 0.2300 | 0.00% | 739.69K | aa.aa | ||
0.1200 | 0.1210 | 0.1200 | 0.00% | 327 | aa.aa | ||
0.0640 | 0.0640 | 0.0630 | 0.00% | 104.44K | aa.aa | ||
2.105 | 2.140 | 2.090 | -0.94% | 154.74K | aa.aa | ||
0.5900 | 0.6200 | 0.5900 | -4.84% | 17.66K | aa.aa | ||
4.50 | 4.62 | 4.50 | -5.26% | 11.12K | aa.aa | ||
0.3800 | 0.3800 | 0.3800 | 0.00% | 158 | aa.aa | ||
3.21 | 3.27 | 3.21 | -1.23% | 7.27K | aa.aa | ||
1.35 | 1.37 | 1.30 | 0.00% | 789.6K | aa.aa | ||
2.5400 | 2.5400 | 2.4700 | +0.79% | 229.94K | aa.aa | ||
0.2650 | 0.2650 | 0.2600 | +8.00% | 635 | aa.aa | ||
0.2800 | 0.2950 | 0.2800 | 0.00% | 0 | aa.aa | ||
1.630 | 1.630 | 1.630 | +1.88% | 353 | aa.aa | ||
0.980 | 0.990 | 0.980 | -1.01% | 58.67K | aa.aa | ||
2.84 | 2.84 | 2.84 | +1.43% | 430 | aa.aa | ||
0.7700 | 0.7800 | 0.7700 | -1.28% | 18.87K | aa.aa | ||
0.1990 | 0.2000 | 0.1990 | 0.00% | 3.05K | aa.aa | ||
0.985 | 0.990 | 0.975 | -1.01% | 410.54K | aa.aa | ||
4.56 | 4.68 | 4.56 | -3.18% | 29.75K | aa.aa | ||
8.96 | 9.08 | 8.90 | -1.75% | 1.21M | aa.aa | ||
0.2750 | 0.2750 | 0.2750 | +3.70% | 166 | aa.aa | ||
1.10 | 1.10 | 1.05 | 0.00% | 16.38K | aa.aa | ||
11.00 | 11.11 | 10.89 | -1.70% | 156.7K | aa.aa | ||
2.25 | 2.32 | 2.25 | -1.32% | 319.93K | aa.aa | ||
11.750 | 12.100 | 11.600 | -2.89% | 5.69K | aa.aa | ||
0.830 | 0.840 | 0.830 | -1.19% | 15.59K | aa.aa | ||
8.40 | 8.57 | 8.40 | -1.98% | 222.59K | aa.aa | ||
10.56 | 10.74 | 10.31 | -2.40% | 787.07K | aa.aa | ||
0.8100 | 0.8100 | 0.8100 | +1.25% | 3.45K | aa.aa | ||
1.100 | 1.110 | 1.090 | 0.00% | 215.04K | aa.aa | ||
6.35 | 6.39 | 6.23 | -0.63% | 2.16M | aa.aa | ||
5.77 | 5.88 | 5.76 | -1.87% | 734.85K | aa.aa | ||
67.70 | 68.31 | 67.42 | -1.88% | 29.33K | aa.aa | ||
0.0620 | 0.0620 | 0.0620 | 0.00% | 21.83K | aa.aa | ||
0.230 | 0.240 | 0.230 | -4.26% | 47.66K | aa.aa | ||
1.0400 | 1.0500 | 1.0400 | 0.00% | 8.49K | aa.aa | ||
1.970 | 2.020 | 1.970 | -1.50% | 1M | aa.aa | ||
1.640 | 1.670 | 1.620 | -1.80% | 821.41K | aa.aa | ||
0.700 | 0.710 | 0.650 | -5.41% | 525.48K | aa.aa | ||
1.150 | 1.170 | 1.150 | -1.71% | 621.82K | aa.aa | ||
2.070 | 2.190 | 2.070 | -4.61% | 28.08K | aa.aa | ||
6.63 | 6.71 | 6.60 | -1.04% | 408.91K | aa.aa | ||
0.1430 | 0.1430 | 0.1430 | 0.00% | 189 | aa.aa | ||
3.94 | 3.96 | 3.93 | -0.51% | 8.2K | aa.aa | ||
4.31 | 4.35 | 4.25 | -0.23% | 237.96K | aa.aa | ||
4.18 | 4.24 | 4.15 | -1.88% | 718.84K | aa.aa | ||
2.200 | 2.230 | 2.170 | +4.27% | 19.13K | aa.aa | ||
5.150 | 5.250 | 5.100 | -0.96% | 66.97K | aa.aa | ||
3.65 | 3.65 | 3.58 | -2.14% | 16.05K | aa.aa | ||
0.90 | 0.90 | 0.87 | -1.10% | 124.83K | aa.aa | ||
2.38 | 2.42 | 2.32 | 0.00% | 3.23M | aa.aa | ||
5.90 | 5.90 | 5.90 | 0.00% | 175 | aa.aa | ||
12.00 | 12.37 | 11.96 | -6.25% | 753.11K | aa.aa | ||
1.83 | 1.87 | 1.83 | -1.61% | 246.72K | aa.aa | ||
5.00 | 5.14 | 5.00 | -1.96% | 181.2K | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 118.56K | aa.aa | ||
1.4100 | 1.4200 | 1.4000 | -1.40% | 395.32K | aa.aa | ||
3.87 | 3.94 | 3.85 | -2.03% | 162.15K | aa.aa | ||
3.25 | 3.25 | 3.21 | +0.62% | 430.28K | aa.aa | ||
1.805 | 1.840 | 1.805 | -1.10% | 247.01K | aa.aa | ||
0.1090 | 0.1090 | 0.1070 | 0.00% | 7.79K | aa.aa | ||
0.3500 | 0.3550 | 0.3500 | 0.00% | 940 | aa.aa | ||
0.0160 | 0.0160 | 0.0160 | 0.00% | 13.72K | aa.aa | ||
0.8000 | 0.8000 | 0.7700 | +5.26% | 25.8K | aa.aa | ||
3.24 | 3.24 | 3.24 | -0.31% | 18 | aa.aa | ||
0.660 | 0.660 | 0.660 | +1.54% | 2.35K | aa.aa | ||
0.590 | 0.590 | 0.590 | 0.00% | 121 | aa.aa | ||
0.6000 | 0.6200 | 0.6000 | -3.23% | 13.93K | aa.aa | ||
5.18 | 5.44 | 5.16 | -3.18% | 76.41K | aa.aa | ||
2.67 | 2.74 | 2.64 | -2.55% | 11.96K | aa.aa | ||
0.2900 | 0.2900 | 0.2900 | 0.00% | 52 | aa.aa | ||
0.0730 | 0.0750 | 0.0730 | 0.00% | 3.84K | aa.aa | ||
1.970 | 2.035 | 1.970 | -2.48% | 507.11K | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 97.32K | aa.aa | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | aa.aa | ||
0.96 | 0.96 | 0.96 | -2.04% | 26 | aa.aa | ||
0.92 | 0.93 | 0.92 | 0.00% | 241.4K | aa.aa | ||
0.20 | 0.22 | 0.20 | 0.00% | 1.12M | aa.aa | ||
0.19 | 0.20 | 0.19 | -5.10% | 205.64K | aa.aa | ||
0.76 | 0.76 | 0.76 | +1.33% | 439 | aa.aa | ||
3.05 | 3.09 | 3.05 | -3.48% | 8.63K | aa.aa |