NZX All (NZCI)

紐西蘭

從投資組合中新增/移除新增至觀察名單

1,759.50 -20.29 -1.14%

26/04 - 關閉. NZD 貨幣 ( 免責聲明 )

種類: 指數

市場: 新西蘭

#成分股: 110

成交量: 23,485,352
開市: 1,779.79
全日波幅: 1,758.90 - 1,782.97

綜觀
成分股
歷史數據

NZX All元件

此頁顯示NZX All指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
2 Cheap Cars	0.78	0.78	0.77	0.00	0.00%	1.74K	26/04
A2 Milk	6.50	6.53	6.42	-0.02	-0.31%	299.89K	26/04
Accordant	0.640	0.640	0.640	0.000	0.00%	2.00K	26/04
AFC Group Holdings	0.00	0.00	0.00	0.00	0.00%	0	27/05
AFT Pharmaceuticals	3.09	3.11	3.07	+0.02	+0.65%	31.15K	26/04
Air New Zealand	0.55	0.56	0.55	-0.01	-1.80%	2.32M	26/04
Allied Farmers	0.7200	0.7500	0.7200	0.0000	0.00%	4.07K	26/04
Aofrio	0.0580	0.0580	0.0560	-0.0010	-1.69%	104.22K	26/04
Arborgen Holdings	0.1640	0.1650	0.1640	0.0000	0.00%	80.22K	26/04
Argosy Property	1.110	1.140	1.105	0.000	0.00%	342.38K	26/04
Arvida	1.070	1.070	1.060	+0.010	+0.94%	105.13K	26/04
Asset Plus	0.2250	0.2250	0.2250	0.0000	0.00%	32.03K	26/04
Auckland Airport	7.75	7.90	7.72	-0.12	-1.52%	581.79K	26/04
Being AI	0.0750	0.0760	0.0750	-0.0010	-1.32%	11.09K	26/04
Blackwell	0.0040	0.0040	0.0040	+0.0000	+0.00%	10.00K	26/04
BLIS Tech	0.0170	0.0170	0.0170	0.0000	0.00%	137.68K	26/04
Bremworth	0.4400	0.4450	0.4400	-0.0050	-1.12%	1.40K	26/04
Briscoe Group	4.45	4.50	4.44	-0.04	-0.89%	18.53K	26/04
Burger Fuel Worldwide	0.3750	0.3750	0.3750	+0.0100	+2.74%	0.92K	26/04
Cannasouth	0.0980	0.0990	0.0960	+0.0000	+0.00%	0	25/03
CDL Invest NZ	0.8000	0.8000	0.8000	+0.0200	+2.56%	4.11K	26/04
Channel Infra NZ	1.560	1.570	1.540	+0.020	+1.30%	454.26K	26/04
Chorus	7.20	7.37	7.18	-0.14	-1.91%	178.98K	26/04
Colonial Motor	8.20	8.20	8.20	+0.06	+0.74%	2.39K	26/04
Comvita	2.070	2.090	2.070	-0.020	-0.96%	7.39K	26/04
Contact Energy Ltd	8.51	8.64	8.51	-0.14	-1.62%	444.89K	26/04
Cooks Global Foods	0.2800	0.2800	0.2800	0.0000	0.00%	3.23K	26/04
Delegat	6.95	6.95	6.72	+0.25	+3.73%	3.71K	26/04
EBOS	34.30	35.50	33.98	-1.15	-3.24%	311.98K	26/04
Enprise Group	0.42	0.42	0.42	+0.00	+0.00%	0	26/04
EROAD	0.89	0.89	0.87	+0.03	+3.49%	51.86K	26/04
Fisher & Paykel Healthcare Corp	27.40	28.50	27.39	-0.47	-1.69%	888.04K	26/04
弗莱彻建筑有限公司	3.86	3.94	3.79	-0.02	-0.52%	922.26K	26/04
Foley Wines	0.900	0.910	0.900	-0.010	-1.10%	0.78K	26/04
Fonterra Shareholders	3.61	3.69	3.61	-0.08	-2.17%	13.56K	26/04
Freightways	8.36	8.49	8.32	+0.06	+0.72%	75.07K	26/04
General Capital Ltd	0.0700	0.0700	0.0700	+0.0010	+1.45%	0.02K	28/04
Genesis Energy Ltd	2.31	2.35	2.32	-0.04	-1.91%	237.36K	26/04
Geneva Finance	0.2750	0.2750	0.2750	0.0000	0.00%	9.02K	28/04
Gentrack Group Ltd	8.160	8.220	8.160	-0.080	-0.97%	11.77K	26/04
Good Spirits	0.0220	0.0220	0.0220	0.0000	0.00%	0	13/09
Goodman Property	2.240	2.240	2.210	0.000	0.00%	335.75K	26/04
Green Cross Health	1.000	1.000	1.000	+0.020	+2.04%	5.31K	26/04
Hallenstein Glasson	5.99	6.02	5.95	-0.02	-0.33%	53.36K	26/04
Heartland Group	1.060	1.080	1.060	0.000	0.00%	547.68K	26/04
Ikegps Group	0.4200	0.4250	0.4200	-0.0050	-1.18%	10.82K	26/04
Infratil	10.78	10.98	10.74	-0.11	-1.01%	301.94K	26/04
Investore Property	1.110	1.120	1.110	-0.010	-0.89%	109.72K	26/04
Just Life Group	0.2500	0.2500	0.2450	+0.0000	+0.00%	0	24/04
Kiwi Property	0.810	0.835	0.810	-0.020	-2.41%	572.63K	26/04
KMD Brands	0.53	0.54	0.53	-0.02	-3.64%	1.21M	26/04
Mainfreight	69.69	69.99	69.69	-0.21	-0.30%	116.72K	26/04
Manawa Energy	4.37	4.39	4.35	-0.02	-0.46%	26.90K	26/04
Marlborough Wine Estates Group	0.147	0.147	0.147	+0.000	+0.00%	0.14K	26/04
Marsden Maritime	4.16	4.16	4.16	+0.00	+0.00%	0.02K	26/04
Me Today Ltd	0.1260	0.1260	0.1250	+0.0030	+2.44%	2.02K	26/04
Mercury NZ	6.40	6.44	6.33	-0.05	-0.78%	477.76K	26/04
Meridian Energy Ltd	5.92	5.93	5.83	-0.01	-0.17%	1.04M	26/04
Metro Performance Glass	0.1050	0.1050	0.0990	+0.0060	+6.06%	17.74K	26/04
Millennium & Copthorne	1.920	1.920	1.890	+0.010	+0.52%	0.50K	26/04
Move Logistics Group	0.440	0.440	0.440	0.000	0.00%	0.48K	26/04
My Food Bag Group	0.14	0.14	0.13	0.00	0.00%	163.31K	26/04
Napier Port Holdings	2.38	2.38	2.35	+0.03	+1.28%	7.32K	26/04
New Talisman Gold	0.0210	0.0210	0.0210	-0.0010	-4.55%	179.18K	28/04
New Zealand King Salmon	0.260	0.265	0.260	0.000	0.00%	21.32K	26/04
New Zealand Oil Gas	0.4300	0.4400	0.4300	0.0000	0.00%	0	24/04
New Zealand Rural Land Company	0.91	0.91	0.89	0.00	0.00%	6.99K	26/04
NZ Windfarms	0.1310	0.1310	0.1300	0.0000	0.00%	27.29K	26/04
NZME	0.8600	0.8900	0.8600	-0.0200	-2.27%	17.25K	26/04
NZX	1.170	1.180	1.150	+0.010	+0.86%	155.93K	26/04
Oceania Healthcare	0.590	0.610	0.590	-0.010	-1.67%	221.52K	26/04
Pacific Edge	0.0820	0.0830	0.0820	-0.0020	-2.38%	314.18K	26/04
PaySauce	0.2700	0.2700	0.2550	+0.0200	+8.00%	35.58K	26/04
PGG Wrightson	2.020	2.020	1.980	+0.040	+2.02%	13.85K	26/04
Port Tauranga	5.09	5.09	4.89	+0.20	+4.09%	167.55K	26/04
Precinct Properties NZ	1.160	1.180	1.160	-0.015	-1.28%	378.07K	26/04
Promisia Healthcare	0.0010	0.0010	0.0010	0.0000	0.00%	3.00M	28/04
Property Industry	2.200	2.240	2.200	-0.050	-2.22%	141.78K	26/04
Radius Residential Care	0.12	0.13	0.12	0.01	4.17%	120.10K	26/04
Rakon	1.1000	1.1000	1.0800	-0.0100	-0.90%	23.99K	26/04
Restaurant Brands NZ	3.53	3.53	3.38	+0.13	+3.82%	31.28K	26/04
Rua Bioscience	0.07	0.07	0.07	0.00	1.45%	6.50K	28/04
Ryman Healthcare	4.15	4.26	4.12	-0.11	-2.58%	352.84K	26/04
Sanford	4.06	4.06	4.02	+0.01	+0.25%	7.42K	26/04
Savor	0.2250	0.2250	0.2250	-0.0050	-2.17%	0.10K	28/04
Scales	3.20	3.24	3.20	0.00	0.00%	123.30K	26/04
Scott Tech	2.600	2.800	2.600	-0.160	-5.80%	7.18K	26/04
Seeka	2.90	2.90	2.89	0.00	0.00%	5.08K	26/04
Serko	3.27	3.31	3.20	-0.05	-1.51%	49.03K	26/04
Skellerup	4.470	4.540	4.470	-0.020	-0.45%	94.22K	26/04
Sky Network Television	2.8300	2.8600	2.8200	-0.0200	-0.70%	300.63K	26/04
Sky City Entertainment	1.83	1.84	1.82	-0.01	-0.54%	53.05K	26/04
SmartPay	1.3500	1.3500	1.3500	-0.0100	-0.74%	3.31K	26/04
Solution Dynamics	1.400	1.400	1.400	+0.010	+0.72%	0.26K	26/04
South Port	5.69	5.69	5.69	-0.06	-1.04%	0.03K	26/04
Spark New Zealand	4.65	4.76	4.65	-0.09	-1.80%	2.44M	26/04
Stride Property	1.270	1.290	1.270	-0.030	-2.31%	180.45K	26/04
Summerset Group	11.10	11.13	11.05	-0.07	-0.63%	93.19K	26/04
Synlait Milk	0.50	0.50	0.48	0.00	0.00%	26.05K	26/04
T&G Global	1.850	1.850	1.850	+0.080	+4.52%	0.09K	26/04
Third Age Health Services	1.69	1.69	1.69	-0.02	-1.17%	1.26K	26/04
Tourism Holdings	2.93	2.93	2.88	-0.02	-0.68%	105.85K	26/04
Tower	0.8300	0.8350	0.8200	+0.0050	+0.61%	75.65K	26/04
Truscreen	0.0190	0.0190	0.0180	+0.0010	+5.56%	629.19K	26/04
Turners Automotive	4.340	4.470	4.340	-0.120	-2.69%	28.45K	26/04
Vector Ltd	3.72	3.72	3.71	-0.02	-0.53%	92.61K	26/04
Vista	1.83	1.84	1.83	-0.03	-1.61%	15.72K	26/04
Vital Healthcare	2.130	2.160	2.130	-0.040	-1.84%	825.01K	26/04
Vital Ltd	0.2400	0.2400	0.2400	0.0000	0.00%	5.00K	28/04
Warehouse Group	1.360	1.400	1.360	-0.050	-3.55%	73.66K	26/04

我的投資觀點

你對 NZX All 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

NZX All討論

寫下您對NZX All的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	304.00	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	89.38	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5800	+0.0485	+1.07%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,159.25	-3.50	-0.30%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K