注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.65 | 6.65 | 6.53 | +0.08 | +1.22% | 114.98K | 10:27:58 | ||
Air New Zealand | 0.53 | 0.54 | 0.53 | -0.01 | -0.93% | 1.13M | 10:28:54 | ||
ANZ Holdings | 31.58 | 31.71 | 30.73 | +0.88 | +2.87% | 14.27K | 10:25:40 | ||
Argosy Property | 1.095 | 1.100 | 1.080 | -0.015 | -1.35% | 152.35K | 10:15:34 | ||
Arvida | 1.040 | 1.050 | 1.040 | -0.010 | -0.95% | 68.86K | 10:22:06 | ||
Auckland Airport | 7.87 | 7.89 | 7.75 | +0.01 | +0.13% | 575.72K | 10:27:47 | ||
Chorus | 7.26 | 7.30 | 7.21 | -0.01 | -0.21% | 82.73K | 10:27:58 | ||
Contact Energy Ltd | 8.60 | 8.69 | 8.59 | -0.10 | -1.15% | 84.48K | 10:28:53 | ||
EBOS | 35.50 | 35.75 | 35.49 | -0.50 | -1.39% | 37.65K | 10:28:15 | ||
EROAD | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 185.61K | 10:23:57 | ||
Fisher & Paykel Healthcare Corp | 28.75 | 28.79 | 28.32 | +0.20 | +0.70% | 383.92K | 10:28:29 | ||
弗莱彻建筑有限公司 | 3.66 | 3.74 | 3.66 | -0.06 | -1.61% | 3.56M | 10:28:55 | ||
Fonterra Shareholders | 3.69 | 3.70 | 3.66 | -0.01 | -0.27% | 40.80K | 10:18:14 | ||
Freightways | 8.47 | 8.60 | 8.47 | -0.01 | -0.12% | 79.84K | 10:26:25 | ||
Genesis Energy Ltd | 2.30 | 2.30 | 2.29 | +0.01 | +0.44% | 147.51K | 10:22:05 | ||
Goodman Property | 2.230 | 2.245 | 2.230 | -0.010 | -0.45% | 164.53K | 10:22:24 | ||
Heartland Group | 1.020 | 1.040 | 1.020 | -0.020 | -1.92% | 371.48K | 10:23:32 | ||
Infratil | 10.91 | 10.94 | 10.85 | +0.03 | +0.28% | 130.78K | 10:28:34 | ||
Investore Property | 1.110 | 1.130 | 1.100 | -0.020 | -1.77% | 184.49K | 10:23:43 | ||
Kiwi Property | 0.805 | 0.810 | 0.800 | -0.015 | -1.83% | 175.30K | 10:26:38 | ||
KMD Brands | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 135.40K | 10:24:02 | ||
Mainfreight | 69.10 | 69.25 | 68.30 | +0.10 | +0.14% | 8.52K | 10:28:21 | ||
Manawa Energy | 4.25 | 4.27 | 4.24 | -0.01 | -0.23% | 12.75K | 10:10:19 | ||
Mercury NZ | 6.33 | 6.45 | 6.30 | -0.12 | -1.94% | 129.81K | 10:28:07 | ||
Meridian Energy Ltd | 5.98 | 6.08 | 5.95 | -0.12 | -1.97% | 256.04K | 10:28:55 | ||
NZX | 1.130 | 1.160 | 1.130 | -0.030 | -2.59% | 23.47K | 10:21:22 | ||
Oceania Healthcare | 0.550 | 0.580 | 0.550 | -0.020 | -3.51% | 311.28K | 10:20:24 | ||
Pacific Edge | 0.1060 | 0.1080 | 0.1050 | +0.0030 | +2.91% | 663.74K | 10:16:05 | ||
Port Tauranga | 4.88 | 4.90 | 4.86 | 0.00 | 0.00% | 37.53K | 10:18:07 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.165 | 0.000 | 0.00% | 2.97M | 10:23:32 | ||
Property Industry | 2.200 | 2.230 | 2.200 | -0.020 | -0.90% | 191.21K | 10:11:40 | ||
Restaurant Brands NZ | 3.38 | 3.50 | 3.38 | -0.12 | -3.43% | 1.54K | 10:18:31 | ||
Ryman Healthcare | 3.87 | 3.95 | 3.85 | -0.07 | -1.78% | 261.09K | 10:25:58 | ||
Sanford | 4.10 | 4.10 | 4.06 | 0.00 | 0.00% | 16.29K | 10:21:10 | ||
Scales | 3.25 | 3.26 | 3.25 | 0.00 | 0.00% | 4.66K | 10:15:08 | ||
Serko | 3.47 | 3.47 | 3.46 | +0.04 | +1.17% | 182.15K | 10:25:35 | ||
Skellerup | 4.260 | 4.300 | 4.260 | -0.040 | -0.93% | 21.90K | 09:05:58 | ||
Sky Network Television | 2.8400 | 2.8700 | 2.8400 | -0.0300 | -1.05% | 625.43K | 10:26:56 | ||
Sky City Entertainment | 1.72 | 1.81 | 1.72 | -0.05 | -2.82% | 626.54K | 10:27:17 | ||
Spark New Zealand | 4.51 | 4.58 | 4.46 | -0.20 | -4.34% | 1.06M | 10:27:53 | ||
Stride Property | 1.250 | 1.270 | 1.250 | -0.020 | -1.57% | 90.55K | 09:26:27 | ||
Summerset Group | 10.67 | 10.76 | 10.67 | -0.09 | -0.84% | 13.68K | 10:27:37 | ||
Synlait Milk | 0.47 | 0.47 | 0.44 | +0.03 | +5.68% | 21.60K | 10:06:30 | ||
Tourism Holdings | 1.79 | 2.20 | 1.76 | -1.08 | -37.63% | 1.10M | 10:28:25 | ||
Vector Ltd | 3.66 | 3.70 | 3.66 | -0.03 | -0.81% | 247.46K | 10:13:41 | ||
Vista | 1.83 | 1.83 | 1.83 | -0.02 | -1.08% | 0.22K | 07:37:04 | ||
Vital Healthcare | 2.130 | 2.150 | 2.130 | -0.020 | -0.93% | 305.49K | 10:27:48 | ||
Westpac Banking | 29.86 | 29.88 | 28.99 | +0.86 | +2.97% | 35.99K | 10:21:17 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核