名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.16 | 2.21 | 2.23 | 2.15 | -2.26% | 4.46M | 2.16-2.26% | 14/03 | |
AIA Auckland International Airport Ltd | 8.10 | 8.05 | 8.12 | 7.85 | +0.62% | 3.28M | 8.10+0.62% | 14/03 | |
MCY Mercury NZ Ltd | 5.69 | 5.73 | 5.73 | 5.54 | -0.70% | 1.8M | 5.69-0.70% | 14/03 | |
AIR Air New Zealand | 0.63 | 0.635 | 0.635 | 0.625 | -0.79% | 1.73M | 0.63-0.79% | 14/03 | |
GMT Goodman Property Trust | 1.925 | 1.97 | 1.96 | 1.925 | -2.28% | 1.68M | 1.925-2.28% | 14/03 |