注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 15,158.5
- 全日波幅: 14,997.5 - 15,158.5
NYSE TOP US 100
15,113.3
-45.2
-0.30%
NYSE TOP US 100元件
此頁顯示NYSE TOP US 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 91.80 | 92.19 | 91.09 | +0.39 | +0.43% | 3.61M | 04:00:00 | ||
| DuPont De Nemours | 73.71 | 74.13 | 73.40 | +0.21 | +0.29% | 1.96M | 04:00:00 | ||
| HP Inc | 28.00 | 28.39 | 27.96 | -0.14 | -0.48% | 4.83M | 04:00:00 | ||
| IBM | 167.20 | 167.87 | 165.74 | -1.71 | -1.01% | 8.82M | 04:00:00 | ||
| Las Vegas Sands | 45.43 | 45.99 | 45.10 | -0.12 | -0.26% | 4.83M | 04:00:00 | ||
| Newmont Goldcorp | 42.73 | 43.39 | 42.50 | -0.68 | -1.57% | 14.07M | 04:00:00 | ||
| Nov | 18.87 | 19.81 | 18.25 | -0.08 | -0.42% | 8.28M | 04:00:00 | ||
| PNC 金融服務集團 | 156.01 | 157.67 | 155.36 | -0.29 | -0.19% | 948.13K | 04:00:00 | ||
| Rtx Corp | 101.40 | 101.80 | 100.29 | -0.31 | -0.30% | 4.34M | 04:00:00 | ||
| Southern Copper Corp | 116.96 | 117.77 | 112.28 | +5.14 | +4.60% | 2.27M | 04:00:00 | ||
| U.S. Bancorp | 41.11 | 41.55 | 40.86 | +0.12 | +0.29% | 4.15M | 04:00:00 | ||
| Visa A | 274.58 | 276.77 | 273.83 | -0.58 | -0.21% | 6.59M | 04:00:00 | ||
| Walgreens Boots | 17.70 | 17.95 | 17.49 | +0.10 | +0.57% | 6.23M | 04:00:00 | ||
| 丹納赫公司 | 246.45 | 248.10 | 243.86 | +0.65 | +0.26% | 2.63M | 04:00:00 | ||
| 代文能源 | 52.72 | 52.89 | 52.10 | +0.11 | +0.21% | 4.55M | 04:00:00 | ||
| 伊利諾斯工具 | 248.23 | 250.09 | 247.79 | +0.07 | +0.03% | 856.56K | 04:00:00 | ||
| 伯克希爾·哈撒韋公司 | 401.65 | 404.75 | 401.43 | -3.26 | -0.81% | 2.42M | 04:00:00 | ||
| 佛蘭克林資源 | 24.99 | 25.30 | 24.89 | -0.10 | -0.40% | 7.33M | 04:00:00 | ||
| 依歐格資源 | 135.71 | 136.39 | 134.36 | +0.35 | +0.26% | 1.79M | 04:00:00 | ||
| 保德信金融公司 | 110.47 | 111.25 | 110.09 | -0.71 | -0.64% | 985.12K | 04:00:00 | ||
| 勞氏公司 | 229.73 | 233.24 | 229.73 | -0.23 | -0.10% | 1.92M | 04:00:00 | ||
| 南方公司 | 73.20 | 74.44 | 73.14 | -1.17 | -1.57% | 3.72M | 04:00:00 | ||
| 卡特彼勒 | 343.37 | 345.48 | 338.31 | +5.37 | +1.59% | 3.12M | 04:00:00 | ||
| 可口可樂 | 61.74 | 61.93 | 61.35 | 0.00 | 0.00% | 9.96M | 04:00:00 | ||
| 哈裡伯頓公司 | 38.53 | 38.88 | 38.30 | -0.19 | -0.49% | 4.97M | 04:00:00 | ||
| 埃克森美孚 | 117.86 | 119.10 | 116.22 | -3.47 | -2.86% | 23.51M | 04:00:00 | ||
| 埃森哲 | 307.93 | 309.11 | 307.46 | -1.07 | -0.35% | 3.31M | 04:00:00 | ||
| 塔吉特公司 | 164.70 | 166.27 | 164.23 | +0.26 | +0.16% | 2.00M | 04:00:00 | ||
| 大都會人壽 | 70.42 | 71.55 | 70.13 | -1.48 | -2.06% | 5.15M | 04:00:00 | ||
| 奧馳亞 | 43.37 | 43.94 | 43.19 | -0.17 | -0.39% | 13.48M | 04:00:00 | ||
| 威瑞森通訊公司 | 39.68 | 39.95 | 38.90 | +0.46 | +1.17% | 15.26M | 04:00:00 | ||
| 家得寶公司 | 335.01 | 335.83 | 330.99 | +3.03 | +0.91% | 2.15M | 04:00:00 | ||
| 富國銀行 | 59.90 | 60.43 | 59.38 | -0.03 | -0.05% | 15.63M | 04:00:00 | ||
| 寶潔公司 | 161.24 | 163.32 | 160.51 | -1.31 | -0.81% | 5.09M | 04:00:00 | ||
| 巴克斯特國際公司 | 40.15 | 40.42 | 39.97 | -0.09 | -0.21% | 1.96M | 04:00:00 | ||
| 康寧 | 31.32 | 31.74 | 31.28 | -0.03 | -0.08% | 3.62M | 04:00:00 | ||
| 強生 | 146.13 | 147.17 | 145.95 | -0.69 | -0.47% | 5.55M | 04:00:00 | ||
| 愛克斯龍公司 | 37.32 | 37.60 | 37.26 | -0.34 | -0.90% | 4.74M | 04:00:00 | ||
| 愛默生電氣 | 109.87 | 110.73 | 109.02 | +0.27 | +0.25% | 1.25M | 04:00:00 | ||
| 摩根士丹利 | 92.80 | 93.30 | 92.36 | +0.24 | +0.26% | 4.53M | 04:00:00 | ||
| 摩根大通銀行 | 193.50 | 194.87 | 193.06 | +0.13 | +0.07% | 4.79M | 04:00:00 | ||
| 斯倫貝謝 | 49.21 | 49.65 | 48.99 | -0.23 | -0.47% | 8.06M | 04:00:00 | ||
| 旅行者財產險集團（Travelers) | 213.49 | 214.50 | 211.53 | -0.50 | -0.23% | 1.43M | 04:00:00 | ||
| 杜克能源公司 | 97.71 | 99.22 | 97.62 | -1.32 | -1.33% | 1.82M | 04:00:00 | ||
| 沃爾特迪士尼 | 112.71 | 113.02 | 111.32 | -0.06 | -0.05% | 4.37M | 04:00:00 | ||
| 沃爾瑪百貨 | 60.12 | 60.39 | 60.00 | -0.09 | -0.14% | 9.85M | 04:00:00 | ||
| 波音公司 | 167.26 | 168.65 | 164.93 | +0.45 | +0.27% | 6.83M | 04:00:00 | ||
| 洛克希德馬丁 | 461.28 | 466.00 | 459.17 | -3.50 | -0.75% | 840.77K | 04:00:00 | ||
| 百事公司 | 175.58 | 178.57 | 174.34 | -1.10 | -0.62% | 4.26M | 04:00:00 | ||
| 百勝餐飲 | 141.82 | 142.78 | 140.63 | +0.26 | +0.18% | 1.93M | 04:00:00 | ||
| 百時美施貴寶 | 44.86 | 45.37 | 44.34 | +0.16 | +0.36% | 19.82M | 04:00:00 | ||
| 福特汽車 | 12.77 | 13.02 | 12.61 | -0.27 | -2.07% | 53.80M | 04:00:00 | ||
| 禮來製藥 | 732.80 | 737.45 | 721.50 | +7.93 | +1.09% | 1.93M | 04:00:00 | ||
| 紐約銀行梅隆公司 | 57.31 | 57.69 | 57.08 | +0.13 | +0.23% | 2.00M | 04:00:00 | ||
| 美國國際集團 | 74.47 | 75.03 | 74.24 | -0.16 | -0.21% | 3.90M | 04:00:00 | ||
| 美國銀行 | 37.82 | 38.31 | 37.78 | -0.09 | -0.24% | 25.81M | 04:00:00 | ||
| 美國電話電報公司 | 16.75 | 16.88 | 16.39 | +0.17 | +1.00% | 28.63M | 04:00:00 | ||
| 耐克公司 | 94.11 | 95.42 | 93.91 | +0.17 | +0.18% | 5.77M | 04:00:00 | ||
| 聯合保健集團 | 495.42 | 497.23 | 491.40 | +1.56 | +0.32% | 2.43M | 04:00:00 | ||
| 聯合包裹運送服務公司 | 147.53 | 148.72 | 146.81 | +0.14 | +0.10% | 2.42M | 04:00:00 | ||
| 聯合太平洋 | 242.84 | 244.82 | 240.73 | -0.71 | -0.29% | 2.19M | 04:00:00 | ||
| 聯邦快遞公司 | 265.75 | 267.42 | 263.42 | +0.23 | +0.09% | 944.61K | 04:00:00 | ||
| 自由港麥克莫蘭銅金 | 50.48 | 50.72 | 49.53 | +1.08 | +2.19% | 14.92M | 04:00:00 | ||
| 花旗集團 | 62.64 | 63.22 | 61.54 | +0.85 | +1.38% | 15.21M | 04:00:00 | ||
| 菲力浦莫里斯國際公司 | 94.97 | 96.62 | 94.94 | -1.12 | -1.17% | 4.78M | 04:00:00 | ||
| 萬事達卡 | 462.23 | 464.82 | 460.96 | +0.12 | +0.03% | 1.90M | 04:00:00 | ||
| 西方石油 | 67.78 | 68.01 | 66.93 | -0.10 | -0.15% | 5.26M | 04:00:00 | ||
| 西蒙地產集團 | 142.35 | 144.44 | 142.32 | -0.38 | -0.27% | 826.94K | 04:00:00 | ||
| 輝瑞公司 | 25.38 | 25.54 | 25.20 | +0.12 | +0.48% | 36.70M | 04:00:00 | ||
| 迪爾公司 | 393.34 | 395.85 | 391.10 | -0.72 | -0.18% | 976.83K | 04:00:00 | ||
| 通用動力 | 284.34 | 286.77 | 282.81 | -0.56 | -0.20% | 1.22M | 04:00:00 | ||
| 通用汽車 | 45.82 | 46.17 | 45.42 | +0.20 | +0.44% | 11.82M | 04:00:00 | ||
| 通用磨坊 | 70.83 | 71.91 | 70.81 | -0.55 | -0.76% | 3.71M | 04:00:00 | ||
| 通用電氣 | 162.31 | 163.37 | 160.31 | +1.05 | +0.65% | 5.29M | 04:00:00 | ||
| 道明尼能源 | 50.45 | 51.21 | 50.21 | -0.52 | -1.02% | 2.78M | 04:00:00 | ||
| 金佰利公司 | 135.25 | 136.71 | 135.24 | -1.18 | -0.86% | 2.08M | 04:00:00 | ||
| 雅培 | 107.51 | 107.86 | 106.42 | +0.65 | +0.61% | 3.43M | 04:00:00 | ||
| 霍尼韋爾 | 193.45 | 193.65 | 190.11 | +0.43 | +0.22% | 2.81M | 04:00:00 | ||
| 高盛集團 | 427.37 | 428.53 | 419.64 | +7.32 | +1.74% | 2.26M | 04:00:00 | ||
| 高露潔 | 90.99 | 92.25 | 89.19 | +1.70 | +1.90% | 7.32M | 04:00:00 | ||
| 麥當勞 | 273.12 | 276.11 | 270.37 | -2.48 | -0.90% | 3.39M | 04:00:00 | ||
| 默克公司 | 131.19 | 131.91 | 130.13 | +0.47 | +0.36% | 7.51M | 04:00:00 |
我的投資觀點
你對 NYSE TOP US 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核