名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 8.62 | 8.51 | 8.71 | 8.58 | +1.29% | 29.69M | 8.62+1.29% | 05:00:09 | |
KGC Kinross Gold Corp | 10.60 | 10.06 | 10.60 | 10.095 | +5.37% | 19.65M | 10.60+5.37% | 05:00:09 | |
GOLD Barrick Gold Corp | 15.58 | 15.45 | 15.70 | 15.31 | +0.84% | 17.33M | 15.58+0.84% | 05:00:09 | |
LYG Lloyds Banking Group PLC ADR | 2.65 | 2.60 | 2.67 | 2.60 | +1.92% | 16.83M | 2.65+1.92% | 05:00:09 | |
TSM 台積電 | 201.45 | 201.36 | 206.26 | 198.50 | +0.04% | 14.18M | 201.45+0.04% | 05:00:09 |
名稱 | 價格 |
---|---|
KGC Kinross Gold | 10.60+0.540+5.37% |
DB 德意志銀行 | 18.23+0.83+4.77% |
LYG Lloyds Banking ADR | 2.65+0.050+1.92% |
SAP SAP ADR | 253.50+3.97+1.59% |
BCS Barclays ADR | 13.03+0.200+1.56% |
名稱 | 價格 |
---|---|
NVO Novo Nordisk ADR | 81.18-3.44-4.07% |
SSL Sasol ADR | 5.06-0.20-3.80% |
BCE BCE Inc | 22.54-0.67-2.89% |
RCI Rogers Communications | 28.55-0.82-2.79% |
PHG Koninklijke Philips ADR | 24.92-0.67-2.62% |