名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 9.97 | 10.11 | 10.23 | 9.95 | -1.38% | 34.89M | 9.97-1.38% | 05:00:09 | |
BCS Barclays PLC ADR | 15.11 | 15.18 | 15.29 | 14.90 | -0.46% | 34.1M | 15.11-0.46% | 05:00:09 | |
KGC Kinross Gold Corp | 11.05 | 10.97 | 11.15 | 10.80 | +0.73% | 24.56M | 11.05+0.73% | 05:00:09 | |
GOLD Barrick Gold Corp | 18.27 | 18.30 | 18.49 | 18.11 | -0.16% | 23.47M | 18.27-0.16% | 05:00:09 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 14.55 | 14.76 | 14.78 | 14.50 | -1.42% | 21.8M | 14.55-1.42% | 05:00:09 |