名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 9.97 | 9.97 | 10.23 | 9.95 | -1.38% | 34.89M | 9.97-1.38% | 05:00:09 | |
BCS Barclays PLC ADR | 15.11 | 15.11 | 15.29 | 14.90 | -0.46% | 34.1M | 15.11-0.46% | 05:00:09 | |
KGC Kinross Gold Corp | 11.05 | 11.05 | 11.15 | 10.80 | +0.73% | 24.56M | 11.05+0.73% | 05:00:09 | |
GOLD Barrick Gold Corp | 18.27 | 18.27 | 18.49 | 18.11 | -0.16% | 23.47M | 18.27-0.16% | 05:00:09 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 14.55 | 14.55 | 14.78 | 14.50 | -1.42% | 21.8M | 14.55-1.42% | 05:00:09 |
名稱 | 價格 |
---|---|
SSL Sasol ADR | 4.80+0.16+3.45% |
NVO Novo Nordisk ADR | 90.59+2.51+2.85% |
PKX POSCO | 48.34+1.12+2.37% |
BBVA BBVA ADR | 12.92+0.230+1.81% |
PHG Koninklijke Philips ADR | 25.98+0.43+1.68% |
名稱 | 價格 |
---|---|
ABBNY ABB ADR | 55.10-2.75-4.75% |
TSM 台積電 | 191.65-6.59-3.32% |
WIT Wipro ADR | 3.41-0.070-2.01% |
SID SID Nacional ADR | 1.50-0.030-1.96% |
YPF YPF SA | 36.38-0.680-1.83% |