名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 12.21 | 12.20 | 12.29 | 11.95 | +0.08% | 31.33M | 12.21+0.08% | 04:00:01 | |
GOLD Barrick Gold Corp | 16.69 | 16.42 | 16.78 | 16.26 | +1.64% | 25.56M | 16.69+1.64% | 04:00:05 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 16.95 | 16.94 | 17.05 | 16.70 | +0.09% | 21.43M | 16.95+0.09% | 04:00:00 | |
BCS Barclays PLC ADR | 9.71 | 9.52 | 9.71 | 9.554 | +2.00% | 20.69M | 9.71+2.00% | 04:00:02 | |
NOK 諾基亞 | 3.675 | 3.69 | 3.69 | 3.56 | -0.41% | 17.75M | 3.675-0.41% | 04:00:05 |
名稱 | 價格 | |
---|---|---|
SAP SAP ADR | 188.07 | +9.89 | +5.55%
FMS Fresenius Medical Care ADR | 21.47 | +0.92 | +4.48%
BBVA BBVA ADR | 11.395 | +0.325 | +2.94%
TSM 台積電 | 133.43 | +3.68 | +2.84%
NVO Novo Nordisk ADR | 128.64 | +3.38 | +2.70%
名稱 | 價格 | |
---|---|---|
SSL Sasol ADR | 7.17 | -0.76 | -9.65%
MT ArcelorMittal ADR | 25.20 | -0.62 | -2.38%
SID SID Nacional ADR | 2.825 | -0.045 | -1.57%
DEO Diageo ADR | 140.49 | -1.62 | -1.14%
RIO Rio Tinto ADR | 66.64 | -0.56 | -0.83%