名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 11.21 | 10.80 | 11.32 | 11.06 | +3.80% | 51.31M | 11.21+3.80% | 04:59:59 | |
GOLD Barrick Gold Corp | 18.48 | 18.43 | 18.54 | 17.86 | +0.27% | 33.28M | 18.48+0.27% | 04:59:59 | |
KGC Kinross Gold Corp | 10.69 | 9.85 | 10.745 | 10.00 | +8.53% | 22.42M | 10.69+8.53% | 04:59:59 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 13.48 | 13.40 | 13.63 | 13.44 | +0.60% | 18.76M | 13.48+0.60% | 04:59:59 | |
NOK 諾基亞 | 4.60 | 4.58 | 4.65 | 4.56 | +0.44% | 17.4M | 4.60+0.44% | 04:59:59 |
名稱 | 價格 |
---|---|
KGC Kinross Gold | 10.69+0.840+8.53% |
MT ArcelorMittal ADR | 26.51+1.09+4.29% |
TSM 台積電 | 201.19+7.97+4.12% |
PHG Koninklijke Philips ADR | 27.55+1.02+3.84% |
SAP SAP ADR | 240.19+8.89+3.84% |
名稱 | 價格 |
---|---|
IBN ICICI Bank ADR | 30.00-0.90-2.91% |
BCE BCE Inc | 28.07-0.67-2.33% |
BCS Barclays ADR | 13.27-0.220-1.63% |
TEF Telefonica ADR | 4.45-0.050-1.11% |
HDB HDFC Bank ADR | 63.75-0.71-1.10% |