日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30,506.9 | 30,355.0 | 30,517.1 | 30,355.0 | +0.50% | ||
30,506.9 | 30,355.0 | 30,517.1 | 30,355.0 | +0.50% | ||
30,355.0 | 30,401.3 | 30,537.7 | 30,346.1 | +0.05% | ||
30,355.0 | 30,401.3 | 30,537.7 | 30,346.1 | +0.05% | ||
30,339.9 | 30,110.9 | 30,345.7 | 30,104.4 | +0.76% | ||
30,339.9 | 30,110.9 | 30,345.7 | 30,104.4 | +0.76% | ||
30,110.9 | 30,107.6 | 30,132.4 | 29,988.4 | +0.01% | ||
30,110.9 | 30,107.6 | 30,132.4 | 29,988.4 | +0.01% | ||
30,107.6 | 30,055.6 | 30,161.5 | 30,055.6 | +0.17% | ||
30,107.6 | 30,055.6 | 30,161.5 | 30,055.6 | +0.17% | ||
30,055.6 | 29,777.3 | 30,055.8 | 29,777.3 | +0.93% | ||
30,055.6 | 29,777.3 | 30,055.8 | 29,777.3 | +0.93% | ||
29,777.3 | 29,608.8 | 29,857.2 | 29,608.8 | +0.57% | ||
29,777.3 | 29,608.8 | 29,857.2 | 29,608.8 | +0.57% | ||
29,608.8 | 29,401.7 | 29,676.6 | 29,373.4 | +0.70% | ||
29,608.8 | 29,401.7 | 29,676.6 | 29,373.4 | +0.70% | ||
29,401.7 | 29,445.4 | 29,739.1 | 29,340.2 | -0.15% | ||
29,401.7 | 29,445.4 | 29,739.1 | 29,340.2 | -0.15% | ||
29,445.4 | 29,825.1 | 29,825.1 | 29,443.4 | -1.27% | ||
29,445.4 | 29,825.1 | 29,825.1 | 29,443.4 | -1.27% | ||
29,825.1 | 29,708.1 | 29,845.8 | 29,705.9 | +0.39% | ||
29,825.1 | 29,708.1 | 29,845.8 | 29,705.9 | +0.39% | ||
29,708.1 | 29,651.4 | 29,775.4 | 29,639.2 | -2.62% | ||
29,708.1 | 29,651.4 | 29,775.4 | 29,639.2 | +0.19% | ||
29,651.4 | 29,695.3 | 29,706.3 | 29,337.8 | -0.15% | ||
29,695.3 | 29,749.6 | 29,749.6 | 29,541.6 | -0.18% | ||
29,749.6 | 29,430.0 | 29,779.0 | 29,430.0 | +1.09% | ||
29,430.0 | 29,186.4 | 29,578.7 | 29,179.6 | +0.83% | ||
29,186.4 | 29,066.6 | 29,249.9 | 29,066.6 | +0.41% | ||
29,066.6 | 29,089.8 | 29,282.8 | 28,991.7 | -0.08% |