名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 27.80 | 25.30 | 27.80 | 25.60 | +9.88% | 50.99M | 27.80+9.88% | 27/01 | |
ZENITHB Zenith Bank PLC | 51.00 | 49.60 | 51.45 | 49.75 | +2.82% | 33.21M | 51.00+2.82% | 27/01 | |
UBA United Bank For Africa PLC | 38.30 | 36.50 | 38.40 | 36.50 | +4.93% | 29.38M | 38.30+4.93% | 27/01 | |
FIDELIT Fidelitybk | 20.85 | 19.10 | 21.00 | 19.10 | +9.16% | 25.93M | 20.85+9.16% | 27/01 | |
GTCO Guaranty Trust Holding Company PLC | 62.35 | 61.25 | 64.00 | 61.40 | +1.80% | 20.14M | 62.35+1.80% | 27/01 |
名稱 | 價格 |
---|---|
ACCESSCORP Access Holdings | 27.80+2.50+9.88% |
FIDELIT Fidelitybk | 20.85+1.750+9.16% |
NESTLE Nestle Nigeria | 950.00+75.00+8.57% |
ETRANZA Etranz | 6.50+0.500+8.33% |
FBNH FBN Holdings | 30.95+2.25+7.84% |
名稱 | 價格 |
---|---|
TRANSCOHOT Transcorp Hotels | 114.65-12.70-9.97% |
WAPIC Coronation Insurance | 2.36-0.20-7.81% |
HONYFLO Honeywell Flour Mills Plc | 8.61-0.190-2.16% |
ROYALEX Royalex | 1.00-0.02-1.96% |
UNILEVE Unilever Nigeria | 39.00-0.45-1.14% |