Investing.com - 全球金融市場
🙌 新登場: 你唯一需要的股票篩選器立即開始

NSE All Share (NGSEINDEX)

拉各斯
貨幣 NGN
免責聲明
97,606.63
+129.44(+0.13%)
關閉

NSE All Share元件

看漲

Berger Paints

19.0019.0019.000.00%2.86K
aa.aa

Betaglas

48.9548.9548.950.00%6.73K
aa.aa

Aiico

1.171.181.15-0.85%7.58M
aa.aa

Asosavings

0.500.500.500.00%0
aa.aa

Aluminum Ex

7.157.157.150.00%35.33K
aa.aa

Abctrans

1.321.321.320.00%167.9K
aa.aa

Academy Press

2.862.862.860.00%1.71K
aa.aa

Afrinsure

0.200.200.200.00%0
aa.aa

Afriprud

9.259.259.00+2.78%1.06M
aa.aa

Cadbury Nig

18.2018.2018.200.00%150.85K
aa.aa

Chemical and Allied Products

35.0035.0035.000.00%20.16K
aa.aa

Champion Brew

3.113.113.110.00%210.69K
aa.aa

Chams

2.052.102.05-2.38%5.33M
aa.aa

Mrs

132.70132.70132.700.00%11.56K
aa.aa

Cileasing

3.984.003.70+6.99%2.47M
aa.aa

Conoil

168.00168.00168.000.00%189.28K
aa.aa

Custodian Allied

12.8012.8012.800.00%279.25K
aa.aa

Cutix

2.5902.5902.580+2.78%974K
aa.aa

CWG

6.0006.0006.0000.00%69.06K
aa.aa

Daarcomm

0.570.680.57-9.52%1.78M
aa.aa

Dangote Cement

478.80478.80478.800.00%10.08K
aa.aa

Dangote Sugar

31.0031.0031.00-3.13%1.03M
aa.aa

Meyer

8.528.528.520.00%23.91K
aa.aa

Ekocorp

5.805.805.800.00%0
aa.aa

Eternaoil

24.7024.7024.700.00%343.41K
aa.aa

ETI

24.0024.0024.000.00%68.63K
aa.aa

Etranz

7.5007.5007.5000.00%21.54K
aa.aa

FBN Holdings

26.0026.0025.60+1.76%3.93M
aa.aa

Fcmb

8.5008.5008.5000.00%524.12K
aa.aa

Fidelitybk

14.70014.90014.500+2.08%43.16M
aa.aa

Fidson

15.10015.10015.100+8.24%357.45K
aa.aa

Flour Mills of Nigeria

62.0062.0562.00-0.08%1.57M
aa.aa

Guaranty Trust Holding

49.0050.0547.65+2.19%10.19M
aa.aa

Guinness Nigeria

65.0065.0065.000.00%309.89K
aa.aa

Honeywell Flour Mills Plc

4.3504.3504.300+1.16%1.37M
aa.aa

STANBIC IBTC Bank

57.0057.0057.000.00%152.78K
aa.aa

Ikeja

7.0007.0007.0000.00%33.37K
aa.aa

International Breweries

4.054.054.050.00%187.99K
aa.aa

Japaul Gold Ventures

2.412.452.390.00%7.43M
aa.aa

Julius Berger

164.00164.00164.000.00%84.61K
aa.aa

International Energy Insurance

1.571.571.570.00%42.15K
aa.aa

Learn Africa

3.2503.2503.2500.00%8.72K
aa.aa

Linkassure

0.930.930.930.00%37.81K
aa.aa

Livestock

3.283.283.13+5.81%4.17M
aa.aa

Mansard Ins

5.7405.7405.7400.00%213.71K
aa.aa

Maybaker

7.0007.0007.0000.00%241.18K
aa.aa

Nestle Nigeria

890.00890.00890.000.00%12.34K
aa.aa

Nigerins

0.200.200.200.00%0
aa.aa

Multverse

8.808.808.800.00%65.76K
aa.aa

Nahco

34.85034.85034.8500.00%449.08K
aa.aa

Nascon

30.0030.0030.00-1.32%282.29K
aa.aa

Nigerian Breweries

29.0029.0029.00+0.52%592.94K
aa.aa

Ncr Nigeria

4.324.324.320.00%0
aa.aa

Neimeth

1.981.981.98+4.21%758.96K
aa.aa

Nem

7.9007.9007.900-9.71%377.44K
aa.aa

Npfmcrfbk

1.5701.5701.5700.00%264.34K
aa.aa

Oando Plc

70.0070.0070.00-2.71%4.11M
aa.aa

Okomu Oil Palm

363.00363.00363.000.00%379.78K
aa.aa

Pharmdeko

1.8301.8301.8300.00%0
aa.aa

Presco

485.40485.40485.400.00%114.61K
aa.aa

Prestige

0.530.540.520.00%2.24M
aa.aa

PZ Cussons Nigeria

19.7019.7019.70+2.60%715.32K
aa.aa

Redstarex

4.104.104.10+0.49%216.79K
aa.aa

Royalex

0.730.740.73-2.67%1.65M
aa.aa

Rtbriscoe

3.313.313.01-0.90%1.39M
aa.aa

Seplat Petroleum

5,217.205,217.205,217.200.00%22.32K
aa.aa

Sterling Bank

4.9804.9804.550+9.45%12.45M
aa.aa

Thomaswy

1.941.941.940.00%11.3K
aa.aa

Total Nig

673.90673.90673.900.00%31.04K
aa.aa

Transcorp

11.05011.25011.0000.00%0
aa.aa

Transexpr

1.231.231.230.00%0
aa.aa

UAC Of Nigeria

20.6021.0020.15-1.90%3.75M
aa.aa

UPDC

1.511.511.510.00%142.13K
aa.aa

UBA

26.5026.9526.25-0.19%25.44M
aa.aa

United Capital

18.25018.30018.250+1.11%3.78M
aa.aa

Unilever Nigeria

19.2519.2519.250.00%97.2K
aa.aa

Unitybank

1.511.511.510.00%0
aa.aa

Veritas Kapital

1.601.641.57+1.91%1.73M
aa.aa

Universal Insurance PLC

0.360.360.35+2.86%2.11M
aa.aa

University Pre

2.5502.5502.5500.00%49.77K
aa.aa

Vitafoam Nig

22.0022.0022.000.00%20.02K
aa.aa

Lafarge Africa

36.2536.2536.25+0.14%640.97K
aa.aa

Coronation Insurance

0.800.840.800.00%1.82M
aa.aa

Wema Bank

7.857.857.80+0.64%1.1M
aa.aa

Zenith Bank

37.4537.7037.40-0.13%19.73M
aa.aa

Cornerst

2.602.602.60+1.96%671.88K
aa.aa

Afromedia PLC

0.240.240.240.00%0
aa.aa

Industrial Medical Gases Nigeria

35.0035.0035.000.00%400
aa.aa

Caverton Offshore Support

2.6002.6502.300+4.84%7.08M
aa.aa

Deap Capital Management Trust

1.361.361.36-9.93%1.37M
aa.aa

DN Tyre and Rubber PLC

0.200.200.200.00%0
aa.aa

Sunu Assurances

1.701.701.70+7.59%425.74K
aa.aa

FTN Cocoa Processors PLC

1.891.891.890.00%355.8K
aa.aa

Guinea Insurance PLC

0.490.490.48+4.26%1.11M
aa.aa

Consolidated Hallmark

1.391.391.39+9.45%1.66M
aa.aa

John Holt PLC

3.053.053.050.00%32.98K
aa.aa

Lasaco Assurance PLC

2.702.702.53+5.47%6.23M
aa.aa

Nigerian Enamelware PLC

19.3019.3019.300.00%15
aa.aa

Abbey Mortgage Bank

2.782.782.78+1.09%215.84K
aa.aa

Arbico

1.031.031.030.00%0
aa.aa

Eunisell Interlinked

2.9002.9002.9000.00%0
aa.aa

Mutual Benefits Assurance

0.610.610.610.00%0
aa.aa

Northern Nigeria Flour Mills

34.8034.8034.800.00%60.6K
aa.aa

Resort Savings and Loans

0.200.200.000.00%0
aa.aa

SCOA Nigeria

1.7101.7101.7100.00%1.65K
aa.aa

Staco Insurance

0.480.480.480.00%0
aa.aa

Standard Alliance Insurance

0.200.200.200.00%0
aa.aa

Tourist Company of Nigeria

2.502.502.500.00%0
aa.aa

Transcorp Hotels

90.0090.0090.000.00%92.24K
aa.aa

Tripple Gee and Co

2.012.012.010.00%398.34K
aa.aa

Union Dicon Salt

8.008.008.000.00%250
aa.aa

UPDC REIT

5.155.155.15-0.96%125.29K
aa.aa

Morison Industries

4.454.454.450.00%257
aa.aa

Multi-Trex Integrated Foods

0.360.360.360.00%0
aa.aa

Secure Electronic Tech

0.650.650.650.00%411.51K
aa.aa

Omatek Ventures

0.700.700.700.00%233.66K
aa.aa

Premier Paints

10.0010.0010.000.00%0
aa.aa

Regal Insurance

0.720.720.66+9.09%10.89M
aa.aa

Medview Airline

1.6201.6201.6200.00%0
aa.aa

Jaiz Bank

2.412.412.41-0.41%1.21M
aa.aa

McNichols

1.421.421.420.00%427.06K
aa.aa

MTN Nigeria

191.00191.00191.00+0.53%1.01M
aa.aa

Airtel Africa

2,200.002,200.002,200.000.00%2.58K
aa.aa

BUA Cement

110.00110.00110.000.00%93.11K
aa.aa

Notore Chemical Industries

62.5062.5062.500.00%3.22K
aa.aa

Nigerian Enrgy Setr Plc

607.40607.40607.400.00%0
aa.aa

Skyway Aviation Handling Company

25.0025.0025.000.00%0
aa.aa

Sovereign Trust Insurance Plc

0.580.580.580.00%296.07K
aa.aa

UH REIT

36.6036.6036.600.00%0
aa.aa

Skye Shelter Fund

179.45179.45179.450.00%2.75K
aa.aa

BUA Foods

394.90394.90394.900.00%3.51K
aa.aa

Briclinks Africa

6.256.256.250.00%0
aa.aa

Chellarams

3.703.703.700.00%840
aa.aa