看漲 | |||||||
---|---|---|---|---|---|---|---|
18.00 | 18.00 | 17.60 | 0.00% | 10.44K | aa.aa | ||
57.75 | 59.20 | 57.00 | 0.00% | 19.8K | aa.aa | ||
1.49 | 1.49 | 1.45 | +9.56% | 20.98M | aa.aa | ||
0.50 | 0.50 | 0.50 | 0.00% | 0 | aa.aa | ||
7.15 | 7.85 | 6.45 | 0.00% | 5.13K | aa.aa | ||
1.15 | 1.15 | 1.14 | +9.52% | 635.25K | aa.aa | ||
3.00 | 3.00 | 2.82 | 0.00% | 19.88K | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa | ||
15.80 | 15.80 | 13.50 | +9.72% | 8.01M | aa.aa | ||
21.30 | 21.30 | 19.20 | 0.00% | 87.47K | aa.aa | ||
38.00 | 39.50 | 36.50 | 0.00% | 302.25K | aa.aa | ||
3.80 | 3.85 | 3.75 | -2.56% | 228.73K | aa.aa | ||
1.99 | 2.00 | 1.92 | +2.58% | 4.19M | aa.aa | ||
175.60 | 175.60 | 168.00 | +9.96% | 598.58K | aa.aa | ||
3.90 | 3.90 | 3.61 | -1.76% | 5.84M | aa.aa | ||
387.20 | 387.20 | 348.50 | 0.00% | 181.93K | aa.aa | ||
14.60 | 14.80 | 14.20 | +5.04% | 628.31K | aa.aa | ||
2.320 | 2.400 | 2.300 | +4.04% | 4.82M | aa.aa | ||
6.550 | 6.550 | 6.150 | 0.00% | 3.4M | aa.aa | ||
0.59 | 0.59 | 0.55 | +5.36% | 1.18M | aa.aa | ||
478.80 | 478.80 | 431.00 | 0.00% | 5.35M | aa.aa | ||
32.50 | 34.00 | 32.00 | -7.14% | 1.35M | aa.aa | ||
7.67 | 7.67 | 6.91 | 0.00% | 18.78K | aa.aa | ||
5.80 | 5.80 | 5.80 | 0.00% | 0 | aa.aa | ||
27.25 | 27.25 | 26.50 | +9.88% | 4.39M | aa.aa | ||
28.00 | 30.20 | 27.20 | 0.00% | 2.06M | aa.aa | ||
6.750 | 7.300 | 6.300 | 0.00% | 28.46K | aa.aa | ||
26.80 | 26.90 | 26.00 | +1.32% | 3.05M | aa.aa | ||
9.050 | 9.050 | 8.900 | 0.00% | 2.81M | aa.aa | ||
15.850 | 15.950 | 15.550 | +0.96% | 13.01M | aa.aa | ||
14.500 | 14.500 | 13.600 | 0.00% | 60.48K | aa.aa | ||
81.80 | 81.80 | 81.80 | 0.00% | 0 | aa.aa | ||
54.00 | 54.00 | 52.50 | +1.98% | 20.41M | aa.aa | ||
67.00 | 67.00 | 64.10 | 0.00% | 115.34K | aa.aa | ||
5.500 | 5.500 | 4.950 | +10.00% | 6.17M | aa.aa | ||
58.55 | 58.55 | 58.20 | 0.00% | 694.73K | aa.aa | ||
9.150 | 9.600 | 8.300 | 0.00% | 174.66K | aa.aa | ||
4.70 | 4.70 | 4.52 | +4.44% | 791.97K | aa.aa | ||
2.18 | 2.24 | 2.17 | -0.91% | 12.77M | aa.aa | ||
155.25 | 155.25 | 139.80 | 0.00% | 505.3K | aa.aa | ||
1.60 | 1.60 | 1.50 | +9.59% | 2.31M | aa.aa | ||
3.530 | 3.800 | 3.250 | 0.00% | 161.2K | aa.aa | ||
1.08 | 1.08 | 0.99 | +9.09% | 7.32M | aa.aa | ||
3.95 | 3.95 | 3.75 | +6.18% | 717.94K | aa.aa | ||
7.500 | 7.550 | 7.350 | 0.00% | 8.77M | aa.aa | ||
8.100 | 8.100 | 7.900 | +1.25% | 462.21K | aa.aa | ||
875.00 | 875.00 | 856.30 | +1.74% | 1.25M | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa | ||
5.10 | 5.90 | 5.10 | -9.73% | 1.3M | aa.aa | ||
41.950 | 41.950 | 41.950 | +9.96% | 714.49K | aa.aa | ||
32.40 | 32.40 | 29.45 | 0.00% | 535.53K | aa.aa | ||
30.00 | 30.00 | 29.50 | +7.14% | 9.52M | aa.aa | ||
4.73 | 4.73 | 4.73 | 0.00% | 0 | aa.aa | ||
2.05 | 2.18 | 2.05 | 0.00% | 149.47K | aa.aa | ||
10.800 | 10.950 | 10.200 | 0.00% | 421.49K | aa.aa | ||
1.550 | 1.550 | 1.500 | +1.97% | 5.66M | aa.aa | ||
68.50 | 71.40 | 68.50 | -2.84% | 6.02M | aa.aa | ||
367.00 | 387.00 | 360.00 | 0.00% | 184.27K | aa.aa | ||
1.830 | 1.830 | 1.830 | 0.00% | 0 | aa.aa | ||
465.00 | 465.00 | 450.00 | +3.33% | 3.49M | aa.aa | ||
0.80 | 0.83 | 0.80 | +1.27% | 15.55M | aa.aa | ||
23.00 | 23.00 | 22.50 | 0.00% | 411.41K | aa.aa | ||
4.41 | 4.73 | 4.41 | 0.00% | 25.23K | aa.aa | ||
0.75 | 0.86 | 0.75 | -5.06% | 3.17M | aa.aa | ||
2.47 | 2.52 | 2.30 | 0.00% | 277.82K | aa.aa | ||
5,700.00 | 5,700.00 | 5,130.00 | 0.00% | 438.27K | aa.aa | ||
5.000 | 5.000 | 4.700 | +0.20% | 8.37M | aa.aa | ||
1.90 | 1.90 | 1.72 | 0.00% | 25.23K | aa.aa | ||
673.90 | 673.90 | 619.10 | 0.00% | 472.74K | aa.aa | ||
43.200 | 43.400 | 42.650 | 0.00% | 939.25K | aa.aa | ||
1.38 | 1.38 | 1.37 | 0.00% | 20 | aa.aa | ||
27.50 | 27.50 | 25.30 | +10.00% | 5.74M | aa.aa | ||
1.49 | 1.49 | 1.47 | 0.00% | 2.54M | aa.aa | ||
33.50 | 33.50 | 33.40 | +0.30% | 18.62M | aa.aa | ||
18.500 | 19.100 | 18.500 | -2.63% | 6.55M | aa.aa | ||
27.55 | 30.30 | 27.55 | 0.00% | 568.47K | aa.aa | ||
1.51 | 1.51 | 1.51 | 0.00% | 0 | aa.aa | ||
1.39 | 1.39 | 1.28 | +9.45% | 13.62M | aa.aa | ||
0.40 | 0.40 | 0.36 | +8.11% | 38.23M | aa.aa | ||
3.500 | 3.500 | 3.500 | -7.16% | 243.52K | aa.aa | ||
22.00 | 23.40 | 22.00 | 0.00% | 569.42K | aa.aa | ||
70.50 | 70.50 | 66.00 | 0.00% | 1.15M | aa.aa | ||
1.78 | 1.85 | 1.62 | +5.33% | 5.7M | aa.aa | ||
8.70 | 8.70 | 8.35 | -0.57% | 3.66M | aa.aa | ||
44.80 | 45.00 | 44.80 | +0.22% | 9.02M | aa.aa | ||
3.15 | 3.15 | 3.14 | +0.32% | 419.54K | aa.aa | ||
0.24 | 0.24 | 0.24 | 0.00% | 0 | aa.aa | ||
37.95 | 37.95 | 34.20 | 0.00% | 483 | aa.aa | ||
2.260 | 2.440 | 2.250 | -7.76% | 2.53M | aa.aa | ||
1.16 | 1.16 | 1.08 | +7.41% | 603.33K | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa | ||
6.95 | 7.15 | 6.36 | +6.92% | 2.47M | aa.aa | ||
1.82 | 1.82 | 1.76 | +3.41% | 1.67M | aa.aa | ||
0.67 | 0.72 | 0.60 | +1.52% | 4.25M | aa.aa | ||
2.40 | 2.40 | 2.20 | +4.35% | 6.88M | aa.aa | ||
5.88 | 6.55 | 5.86 | -9.68% | 616.31K | aa.aa | ||
2.80 | 2.81 | 2.80 | 0.00% | 343.5K | aa.aa | ||
19.30 | 19.30 | 19.30 | 0.00% | 0 | aa.aa | ||
2.80 | 2.80 | 2.78 | 0.00% | 17.89K | aa.aa | ||
1.03 | 1.03 | 1.03 | 0.00% | 0 | aa.aa | ||
19.270 | 19.270 | 17.350 | 0.00% | 626 | aa.aa | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | aa.aa | ||
40.05 | 41.95 | 40.00 | 0.00% | 102.95K | aa.aa | ||
0.20 | 0.20 | 0.00 | 0.00% | 0 | aa.aa | ||
2.060 | 2.260 | 2.260 | 0.00% | 5.17K | aa.aa | ||
0.48 | 0.48 | 0.48 | 0.00% | 0 | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa | ||
2.50 | 2.50 | 2.50 | 0.00% | 0 | aa.aa | ||
116.00 | 116.00 | 116.00 | +9.43% | 298.97K | aa.aa | ||
1.87 | 2.04 | 1.71 | 0.00% | 8.57K | aa.aa | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | aa.aa | ||
5.00 | 5.00 | 4.85 | 0.00% | 342.96K | aa.aa | ||
4.01 | 4.01 | 3.61 | 0.00% | 196 | aa.aa | ||
0.36 | 0.36 | 0.36 | 0.00% | 0 | aa.aa | ||
0.58 | 0.59 | 0.57 | +1.75% | 1.09M | aa.aa | ||
0.63 | 0.70 | 0.63 | -7.35% | 2.49M | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
0.57 | 0.57 | 0.47 | +9.62% | 5.06M | aa.aa | ||
1.620 | 1.620 | 1.620 | 0.00% | 0 | aa.aa | ||
2.76 | 2.80 | 2.60 | +7.81% | 12.84M | aa.aa | ||
1.54 | 1.64 | 1.43 | 0.00% | 81.8K | aa.aa | ||
175.50 | 182.30 | 175.50 | +0.29% | 1.38M | aa.aa | ||
2,156.90 | 2,299.70 | 2,156.90 | 0.00% | 9.25K | aa.aa | ||
93.00 | 93.00 | 91.60 | -2.11% | 3.04M | aa.aa | ||
62.50 | 62.50 | 62.50 | 0.00% | 0 | aa.aa | ||
607.40 | 607.40 | 607.40 | 0.00% | 0 | aa.aa | ||
27.95 | 27.95 | 27.95 | +7.50% | 147.43K | aa.aa | ||
0.90 | 0.90 | 0.84 | +5.88% | 1.2M | aa.aa | ||
36.60 | 36.60 | 36.60 | 0.00% | 0 | aa.aa | ||
179.45 | 185.50 | 175.00 | 0.00% | 193 | aa.aa | ||
394.90 | 394.90 | 355.50 | 0.00% | 506.33K | aa.aa | ||
6.25 | 6.25 | 6.25 | 0.00% | 0 | aa.aa | ||
3.70 | 3.70 | 3.70 | 0.00% | 0 | aa.aa | ||
3.00 | 3.11 | 3.00 | -1.64% | 15.49M | aa.aa | ||
8.64 | 8.64 | 7.78 | 0.00% | 2.81K | aa.aa | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | aa.aa | ||
3.30 | 3.30 | 3.25 | 0.00% | 20 | aa.aa | ||
28.45 | 28.55 | 28.45 | +0.89% | 942.31K | aa.aa | ||
81.00 | 81.00 | 81.00 | 0.00% | 0 | aa.aa | ||
2.34 | 2.34 | 2.20 | 0.00% | 33.72K | aa.aa | ||
1.57 | 1.72 | 1.57 | -9.77% | 4.38M | aa.aa | ||
5.45 | 5.45 | 5.45 | 0.00% | 0 | aa.aa | ||
24.00 | 24.20 | 23.85 | +0.42% | 14.79M | aa.aa | ||
1.83 | 1.83 | 1.65 | 0.00% | 206.71K | aa.aa | ||
1,150.00 | 1,150.00 | 1,035.00 | 0.00% | 1.49K | aa.aa |