看漲 | |||||||
---|---|---|---|---|---|---|---|
69.34 | 71.72 | 69.02 | -3.43% | 5.08M | aa.aa | ||
195.45 | 197.35 | 195.10 | -0.18% | 636.34K | aa.aa | ||
209.50 | 213.10 | 207.80 | -0.99% | 702.21K | aa.aa | ||
101.70 | 101.70 | 100.80 | +1.29% | 1.01M | aa.aa | ||
250.65 | 255.50 | 249.30 | +0.32% | 5.19M | aa.aa | ||
151.80 | 158.40 | 151.80 | -3.31% | 277.24K | aa.aa | ||
123.80 | 125.50 | 123.60 | +0.49% | 688.8K | aa.aa | ||
131.30 | 131.50 | 130.20 | +0.77% | 1.1M | aa.aa | ||
321.30 | 330.80 | 319.50 | -2.72% | 677.67K | aa.aa | ||
177.00 | 178.80 | 176.30 | -0.45% | 351.33K | aa.aa | ||
181.2 | 183.8 | 180.0 | -0.98% | 7.23M | aa.aa | ||
332.80 | 346.30 | 331.50 | -3.87% | 2.07M | aa.aa | ||
1,397.5 | 1,405.5 | 1,377.5 | +1.86% | 462.87K | aa.aa | ||
88.40 | 88.54 | 87.34 | +0.52% | 5.86M | aa.aa | ||
475.6 | 479.2 | 471.8 | -0.31% | 338.13K | aa.aa | ||
618.6 | 621.8 | 610.6 | +0.39% | 537.99K | aa.aa | ||
332.5 | 336.1 | 329.9 | -1.54% | 1.25M | aa.aa | ||
158.6 | 161.7 | 158.1 | -1.43% | 1.36M | aa.aa | ||
153.75 | 155.15 | 153.50 | -0.81% | 1.86M | aa.aa | ||
211.80 | 215.20 | 210.60 | -2.31% | 1.73M | aa.aa | ||
302.8 | 304.8 | 300.1 | -1.01% | 2.33M | aa.aa | ||
158.8 | 160.2 | 157.4 | +0.32% | 2.66M | aa.aa | ||
139.6 | 140.7 | 139.0 | -0.36% | 1.03M | aa.aa | ||
141.75 | 142.25 | 140.60 | +0.28% | 1.32M | aa.aa | ||
216.70 | 219.70 | 215.70 | -1.50% | 1.86M | aa.aa | ||
226.90 | 228.00 | 225.60 | -0.57% | 681.41K | aa.aa | ||
111.30 | 112.20 | 110.85 | -0.71% | 3.1M | aa.aa | ||
283.60 | 290.60 | 282.60 | -2.78% | 3.36M | aa.aa | ||
111.25 | 111.30 | 109.90 | +0.91% | 1.75M | aa.aa | ||
30.74 | 30.97 | 30.51 | -0.10% | 7.29M | aa.aa | ||
211.2 | 215.4 | 209.6 | -2.22% | 1.83M | aa.aa | ||
205.0 | 210.4 | 204.2 | -1.96% | 1.21M | aa.aa | ||
737.0 | 744.0 | 733.0 | -0.67% | 143.19K | aa.aa | ||
1,482.5 | 1,500.0 | 1,479.5 | +0.20% | 184.17K | aa.aa | ||
745.7 | 757.3 | 736.0 | +2.15% | 2.86M | aa.aa | ||
11,215 | 11,480 | 11,130 | -1.10% | 19.39K | aa.aa | ||
423.7 | 424.9 | 418.5 | -0.07% | 502.45K | aa.aa | ||
10,770 | 11,030 | 10,710 | -0.92% | 3.45K | aa.aa | ||
616.5 | 620.0 | 608.0 | +0.24% | 148.51K | aa.aa | ||
1,592.0 | 1,613.5 | 1,576.5 | +0.16% | 107.67K | aa.aa | ||
363.4 | 370.0 | 363.0 | -1.36% | 52.57K | aa.aa | ||
139.1 | 143.8 | 133.4 | +4.12% | 1.29M | aa.aa | ||
104.5 | 108.5 | 104.4 | -2.79% | 4.29M | aa.aa | ||
262.2 | 263.4 | 254.2 | +2.74% | 303.48K | aa.aa | ||
159.9 | 160.2 | 159.2 | +0.25% | 430.48K | aa.aa | ||
347.4 | 350.8 | 345.0 | -0.63% | 114.89K | aa.aa | ||
49.63 | 50.90 | 49.63 | -2.61% | 695.78K | aa.aa | ||
43.76 | 43.76 | 43.26 | +0.92% | 160.57K | aa.aa | ||
66.45 | 67.25 | 65.70 | 0.00% | 75.58K | aa.aa | ||
58.84 | 58.84 | 57.73 | +1.47% | 59.73K | aa.aa | ||
13.68 | 13.76 | 13.59 | +0.51% | 800.63K | aa.aa | ||
19.73 | 19.77 | 19.58 | +0.46% | 328.19K | aa.aa | ||
12.83 | 13.33 | 12.37 | -3.32% | 3.27M | aa.aa | ||
8.812 | 9.060 | 8.812 | -3.08% | 1.42M | aa.aa | ||
10.145 | 10.335 | 10.145 | -1.93% | 1.12M | aa.aa | ||
40.05 | 40.38 | 39.99 | -0.25% | 643.8K | aa.aa | ||
26.24 | 26.60 | 26.22 | -1.13% | 1.11M | aa.aa | ||
4.216 | 4.254 | 4.188 | -0.71% | 14.28M | aa.aa | ||
18.56 | 18.56 | 18.13 | +1.70% | 777.39K | aa.aa | ||
10.685 | 10.855 | 10.685 | -1.20% | 4.8M | aa.aa | ||
228.90 | 230.10 | 227.80 | -0.65% | 889.76K | aa.aa | ||
912.0 | 930.8 | 912.0 | +0.31% | 180.88K | aa.aa | ||
238.7 | 241.0 | 238.0 | +0.04% | 375.37K | aa.aa | ||
131.30 | 131.60 | 128.95 | +1.90% | 1.43M | aa.aa | ||
65.10 | 65.55 | 64.80 | -0.76% | 818.73K | aa.aa | ||
194.3 | 197.1 | 190.6 | +1.78% | 1.02M | aa.aa | ||
101.7 | 105.0 | 101.1 | -3.14% | 4.87M | aa.aa | ||
415.0 | 419.8 | 413.6 | -1.10% | 101.72K | aa.aa | ||
66.92 | 67.98 | 66.70 | -1.50% | 650.54K | aa.aa | ||
370.60 | 375.40 | 369.40 | -1.28% | 81.45K | aa.aa | ||
301.9 | 304.1 | 299.0 | -0.98% | 290.13K | aa.aa | ||
77.3 | 77.5 | 75.5 | +0.26% | 988.7K | aa.aa | ||
285.2 | 287.1 | 282.5 | +0.74% | 239.96K | aa.aa | ||
537.0 | 538.5 | 531.5 | -0.09% | 94K | aa.aa | ||
233.0 | 237.0 | 232.1 | -1.02% | 1.43M | aa.aa | ||
54.94 | 56.32 | 54.48 | -2.62% | 4.01M | aa.aa | ||
371.00 | 376.40 | 368.00 | -1.59% | 282.07K | aa.aa | ||
286.2 | 289.8 | 284.2 | -0.76% | 515.01K | aa.aa | ||
304.00 | 309.80 | 303.40 | -1.36% | 265.97K | aa.aa | ||
1,075.6 | 1,075.6 | 1,051.2 | +1.24% | 119.53K | aa.aa | ||
226.0 | 230.7 | 226.0 | -1.91% | 160.84K | aa.aa | ||
87.02 | 87.40 | 84.52 | +3.40% | 1.66M | aa.aa | ||
170.30 | 174.55 | 170.05 | -1.07% | 383.63K | aa.aa | ||
98.75 | 98.75 | 95.40 | +1.91% | 717.44K | aa.aa | ||
292.2 | 295.8 | 290.0 | -0.75% | 141.26K | aa.aa | ||
370.00 | 374.60 | 368.40 | -0.94% | 198.78K | aa.aa | ||
289.4 | 290.0 | 283.8 | +0.77% | 281.02K | aa.aa | ||
49.1 | 50.5 | 48.9 | -1.41% | 5.88M | aa.aa | ||
325.40 | 327.00 | 322.40 | +0.49% | 270.06K | aa.aa | ||
155.80 | 157.60 | 153.80 | +0.65% | 156.76K | aa.aa | ||
123.9 | 125.0 | 117.7 | +5.45% | 752.53K | aa.aa | ||
206.6 | 208.4 | 204.0 | +1.27% | 195.94K | aa.aa | ||
493.6 | 502.0 | 491.8 | -1.48% | 62.75K | aa.aa | ||
1,064.5 | 1,070.0 | 1,040.5 | +1.00% | 187.01K | aa.aa | ||
526 | 533 | 522 | +0.38% | 56.24K | aa.aa | ||
3,054 | 3,068 | 3,026 | +0.46% | 23.7K | aa.aa | ||
847.00 | 883.00 | 838.50 | +4.12% | 259.07K | aa.aa | ||
37.28 | 37.60 | 37.06 | +0.22% | 139.32K | aa.aa | ||
45.11 | 45.15 | 44.65 | +0.78% | 131.7K | aa.aa | ||
1,130.00 | 1,144.00 | 1,117.00 | +0.53% | 214.75K | aa.aa | ||
223.70 | 227.10 | 223.40 | -0.53% | 1.32M | aa.aa | ||
100.50 | 104.85 | 100.25 | -3.18% | 533.6K | aa.aa | ||
543.50 | 552.50 | 540.00 | +0.65% | 158.71K | aa.aa | ||
252.20 | 253.60 | 249.00 | +1.37% | 353.22K | aa.aa | ||
24.24 | 24.66 | 24.24 | -1.50% | 506.09K | aa.aa | ||
355.20 | 358.40 | 346.20 | +1.60% | 189.79K | aa.aa | ||
134.20 | 135.20 | 133.20 | -0.15% | 335.89K | aa.aa | ||
977.20 | 995.20 | 974.20 | -1.71% | 491.59K | aa.aa | ||
324.60 | 329.00 | 322.00 | -0.43% | 203.28K | aa.aa | ||
378.80 | 387.80 | 372.20 | +1.09% | 603.02K | aa.aa | ||
66.72 | 67.74 | 66.72 | -0.60% | 491.97K | aa.aa | ||
29.9300 | 30.6200 | 29.8200 | -1.09% | 1.76M | aa.aa | ||
171.2000 | 174.7000 | 170.9000 | -1.04% | 200.69K | aa.aa | ||
295.50 | 296.20 | 293.70 | +0.31% | 1.09M | aa.aa | ||
189.10 | 192.00 | 188.50 | -1.51% | 231.79K | aa.aa | ||
211.60 | 214.80 | 210.50 | -1.90% | 611.89K | aa.aa | ||
310.40 | 317.70 | 308.70 | -1.43% | 700.01K | aa.aa | ||
60.10 | 61.75 | 59.95 | -2.67% | 831.62K | aa.aa | ||
235.00 | 235.40 | 231.80 | +0.86% | 170.91K | aa.aa | ||
33.70 | 33.96 | 33.57 | -0.74% | 3.42M | aa.aa |