注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 1,601.23
- 全日波幅: 1,601.05 - 1,618.93
NQ OMX Nordic 120
1,616.51
+25.33
+1.59%
NASDAQ OMX Nordic 120元件
此頁顯示NASDAQ OMX Nordic 120指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 280.6 | 280.8 | 267.2 | +13.0 | +4.86% | 442.90K | 26/04 | ||
| 艾波比有限公司 | 539.4 | 539.8 | 530.2 | +7.2 | +1.35% | 321.42K | 26/04 | ||
| Addtech | 232.80 | 232.80 | 226.40 | +7.40 | +3.28% | 459.37K | 26/04 | ||
| Aker BP | 285.20 | 286.70 | 282.90 | +2.40 | +0.85% | 930.74K | 26/04 | ||
| Alfa Laval | 473.2 | 474.5 | 463.6 | +5.1 | +1.09% | 530.26K | 26/04 | ||
| Ambu B | 110.5 | 110.9 | 107.3 | +2.8 | +2.60% | 491.61K | 26/04 | ||
| Assa Abloy | 299.6 | 299.9 | 294.7 | +5.0 | +1.70% | 849.27K | 26/04 | ||
| AstraZeneca | 1,642.0 | 1,656.0 | 1,625.5 | +0.5 | +0.03% | 290.17K | 26/04 | ||
| Atlas Copco A | 193.9 | 194.1 | 191.7 | +4.6 | +2.43% | 1.92M | 26/04 | ||
| Atlas Copco B | 167.1 | 167.7 | 164.3 | +4.4 | +2.71% | 1.88M | 26/04 | ||
| Autoliv Inc | 1,325.0 | 1,370.2 | 1,257.2 | +67.0 | +5.33% | 301.54K | 26/04 | ||
| Avanza Bank Holding | 238.8 | 243.8 | 229.5 | +10.8 | +4.74% | 498.62K | 26/04 | ||
| Axfood AB | 281.8 | 291.2 | 279.5 | -8.2 | -2.83% | 231.09K | 26/04 | ||
| Bavarian Nordic | 148.8 | 149.0 | 144.8 | +4.7 | +3.26% | 291.61K | 26/04 | ||
| Beijer Ref | 159.10 | 162.10 | 157.75 | -0.80 | -0.50% | 305.37K | 26/04 | ||
| BillerudKorsnas AB | 90.85 | 93.80 | 90.75 | -0.40 | -0.44% | 466.21K | 26/04 | ||
| Boliden | 355.30 | 359.40 | 350.00 | +8.70 | +2.51% | 1.04M | 26/04 | ||
| Cargotec Corp | 62.65 | 62.75 | 60.70 | +2.25 | +3.73% | 58.04K | 26/04 | ||
| Carlsberg B | 954.2 | 958.2 | 938.6 | +6.0 | +0.63% | 292.91K | 26/04 | ||
| Castellum AB | 129.95 | 130.25 | 127.20 | +3.40 | +2.69% | 1.63M | 26/04 | ||
| Coloplast | 863.4 | 873.4 | 854.2 | -0.8 | -0.09% | 422.77K | 26/04 | ||
| Danske Bank | 202.8 | 205.0 | 202.4 | +0.2 | +0.10% | 1.12M | 26/04 | ||
| Demant | 326.6 | 326.6 | 317.2 | +10.4 | +3.29% | 259.18K | 26/04 | ||
| DNB | 207.90 | 209.00 | 207.30 | -0.60 | -0.29% | 2.22M | 26/04 | ||
| Dsv | 1,032.0 | 1,033.0 | 996.6 | +44.0 | +4.45% | 464.15K | 26/04 | ||
| Electrolux B | 95.4 | 96.1 | 90.8 | +5.8 | +6.43% | 3.39M | 26/04 | ||
| Elekta | 75.60 | 75.70 | 73.90 | +1.70 | +2.30% | 179.12K | 26/04 | ||
| Elisa Corporat. | 42.78 | 43.04 | 42.58 | +0.16 | +0.38% | 348.06K | 26/04 | ||
| Embracer Group | 27.1300 | 28.0800 | 26.7900 | -0.5000 | -1.81% | 7.21M | 26/04 | ||
| Epiroc A | 204.90 | 206.40 | 203.10 | +1.70 | +0.84% | 514.39K | 26/04 | ||
| Epiroc B | 181.50 | 181.90 | 178.90 | +3.30 | +1.85% | 159.41K | 26/04 | ||
| EQT AB | 295.40 | 301.50 | 294.40 | +5.30 | +1.83% | 500.79K | 26/04 | ||
| Equinor | 303.65 | 307.10 | 302.35 | -1.35 | -0.44% | 3.01M | 26/04 | ||
| Essity B | 269.70 | 272.20 | 267.30 | +2.80 | +1.05% | 1.17M | 26/04 | ||
| Evolution Gaming | 1,267.00 | 1,279.00 | 1,236.50 | +22.50 | +1.81% | 349.34K | 26/04 | ||
| Fabege | 83.50 | 83.50 | 81.70 | +2.70 | +3.34% | 980.85K | 26/04 | ||
| Fastighets AB Balder | 67.04 | 67.68 | 65.78 | +1.96 | +3.01% | 1.62M | 26/04 | ||
| Fortnox | 63.88 | 64.80 | 60.66 | +2.88 | +4.72% | 3.71M | 26/04 | ||
| Fortum | 12.08 | 12.29 | 12.06 | -0.02 | -0.17% | 618.71K | 26/04 | ||
| Genmab | 1,954.5 | 1,969.0 | 1,919.5 | +39.0 | +2.04% | 108.57K | 26/04 | ||
| Getinge | 235.1 | 236.6 | 230.2 | +5.9 | +2.57% | 414.44K | 26/04 | ||
| Gjensidige Forsikring ASA | 179.50 | 180.60 | 176.30 | +1.90 | +1.07% | 547.76K | 26/04 | ||
| Gn Store Nord | 188.1 | 188.1 | 182.6 | +9.1 | +5.06% | 524.01K | 26/04 | ||
| Hennes & Mauritz | 179.8 | 180.4 | 177.5 | +1.6 | +0.87% | 885.95K | 26/04 | ||
| Hexagon | 120.2 | 122.0 | 116.7 | -1.9 | -1.52% | 4.13M | 26/04 | ||
| Hexpol B | 127.1 | 131.6 | 125.4 | -0.9 | -0.70% | 380.05K | 26/04 | ||
| Holmen | 418.6 | 431.0 | 414.0 | -5.8 | -1.37% | 204.39K | 26/04 | ||
| Huhtamaki | 36.08 | 36.38 | 35.62 | -0.16 | -0.44% | 200.09K | 26/04 | ||
| Husqvarna B | 87.80 | 89.28 | 85.20 | +4.00 | +4.77% | 663.54K | 26/04 | ||
| Industrivarden | 353.00 | 353.40 | 347.00 | +7.80 | +2.26% | 42.16K | 26/04 | ||
| Industrivarden AB | 352.10 | 352.80 | 346.50 | +7.60 | +2.21% | 226.50K | 26/04 | ||
| Indutrade | 258.0 | 260.0 | 254.4 | +5.0 | +1.98% | 239.98K | 26/04 | ||
| Investment Latour | 272.2 | 274.1 | 265.9 | +6.7 | +2.52% | 185.45K | 26/04 | ||
| Investor A | 270.0 | 270.4 | 266.7 | +5.1 | +1.93% | 171.59K | 26/04 | ||
| Investor B | 271.2 | 271.6 | 267.9 | +5.1 | +1.90% | 1.56M | 26/04 | ||
| ISS A/S | 130.70 | 131.80 | 127.10 | +4.00 | +3.16% | 674.51K | 26/04 | ||
| Jyske Bank | 561.5 | 566.0 | 561.5 | 0.0 | 0.00% | 74.43K | 26/04 | ||
| Kesko | 16.06 | 16.24 | 15.93 | +0.14 | +0.88% | 498.98K | 26/04 | ||
| Kinnevik Investment B | 117.5 | 120.8 | 114.0 | +5.2 | +4.63% | 3.04M | 26/04 | ||
| Kone Corporation | 45.33 | 45.83 | 44.16 | +1.32 | +3.00% | 389.12K | 26/04 | ||
| Konecranes | 49.04 | 49.54 | 47.56 | +2.54 | +5.46% | 144.29K | 26/04 | ||
| Kongsberg Gruppen ASA | 759.00 | 763.00 | 747.00 | +4.00 | +0.53% | 194.68K | 26/04 | ||
| Lifco publ AB | 265.60 | 266.20 | 258.40 | +6.20 | +2.39% | 181.26K | 26/04 | ||
| LM Ericsson B | 57.40 | 57.70 | 56.94 | +0.02 | +0.03% | 2.96M | 26/04 | ||
| Lundbergforetagen | 543.5 | 546.5 | 539.0 | +8.0 | +1.49% | 30.23K | 26/04 | ||
| Mandatum Oyj | 4.40 | 4.44 | 4.38 | +0.05 | +1.15% | 1.17M | 26/04 | ||
| Metso Oyj | 10.615 | 10.695 | 10.490 | +0.040 | +0.38% | 718.99K | 26/04 | ||
| Millicom DRC | 219.6 | 221.0 | 218.6 | 0.0 | 0.00% | 67.36K | 26/04 | ||
| Moeller Maersk A | 10,120 | 10,240 | 9,570 | +590 | +6.19% | 14.51K | 26/04 | ||
| Moeller Maersk B | 10,330 | 10,485 | 9,758 | +600 | +6.17% | 54.85K | 26/04 | ||
| Mowi | 193.20 | 193.80 | 190.50 | +2.10 | +1.10% | 741.05K | 26/04 | ||
| Neste Oil | 22.27 | 23.91 | 22.23 | -0.22 | -0.98% | 2.42M | 26/04 | ||
| Nibe Industrier B | 51.7 | 52.8 | 50.7 | +1.5 | +3.03% | 3.70M | 26/04 | ||
| Nkt Holding | 579.0 | 582.0 | 571.0 | +8.0 | +1.40% | 104.42K | 26/04 | ||
| Nordea Bank | 10.910 | 10.970 | 10.875 | +0.020 | +0.18% | 3.67M | 26/04 | ||
| Norsk Hydro | 69.94 | 70.66 | 68.10 | +2.12 | +3.13% | 4.24M | 26/04 | ||
| Novo Nordisk B | 886.6 | 886.6 | 867.3 | +19.8 | +2.28% | 2.03M | 26/04 | ||
| Novozymes B | 389.6 | 392.3 | 384.7 | +4.9 | +1.27% | 460.09K | 26/04 | ||
| Oersted AS | 388.90 | 396.50 | 381.30 | +8.90 | +2.34% | 605.98K | 26/04 | ||
| Orion B | 35.95 | 36.12 | 34.92 | +0.56 | +1.58% | 292.58K | 26/04 | ||
| Orkla | 74.50 | 74.60 | 73.85 | +0.85 | +1.15% | 1.08M | 26/04 | ||
| Pandora | 1,100.0 | 1,110.5 | 1,083.0 | +22.0 | +2.04% | 103.99K | 26/04 | ||
| Rockwool International B | 2,336 | 2,348 | 2,266 | +86 | +3.82% | 36.53K | 26/04 | ||
| Royal Unibrew | 533 | 537 | 528 | +4 | +0.76% | 96.59K | 26/04 | ||
| S.e.b | 144.60 | 145.15 | 143.05 | +1.30 | +0.91% | 1.41M | 26/04 | ||
| Saab AB | 911.2 | 959.8 | 881.2 | -9.0 | -0.98% | 1.37M | 26/04 | ||
| Sagax | 272.60 | 273.00 | 264.00 | +9.40 | +3.57% | 109.42K | 26/04 | ||
| Salmar ASA | 690.00 | 692.50 | 686.00 | +3.00 | +0.44% | 133.89K | 26/04 | ||
| Sampo Plc | 38.12 | 38.42 | 38.00 | -1.49 | -3.76% | 347.23K | 26/04 | ||
| Sandvik | 227.40 | 228.50 | 224.00 | +4.80 | +2.16% | 984.66K | 26/04 | ||
| Securitas B | 110.55 | 111.30 | 109.15 | +1.10 | +1.01% | 467.31K | 26/04 | ||
| Skanska B | 191.20 | 192.15 | 187.25 | +5.45 | +2.93% | 392.25K | 26/04 | ||
| SKF B | 224.9 | 231.2 | 223.3 | +5.3 | +2.41% | 1.26M | 26/04 | ||
| SSAB AB | 61.70 | 62.42 | 60.58 | +0.52 | +0.85% | 4.30M | 26/04 | ||
| Stora Enso OYJ | 12.710 | 12.985 | 12.535 | +0.015 | +0.12% | 2.52M | 26/04 | ||
| Storebrand | 106.40 | 106.50 | 105.50 | +0.40 | +0.38% | 821.38K | 26/04 | ||
| Subsea 7 | 182.00 | 182.20 | 178.80 | +2.20 | +1.22% | 715.63K | 26/04 | ||
| Svenska Cellulosa | 158.7 | 161.4 | 153.5 | -0.2 | -0.13% | 1.46M | 26/04 | ||
| Svenska Handelsbanken | 96.42 | 97.82 | 96.42 | -0.02 | -0.02% | 9.70M | 26/04 | ||
| Swedbank | 209.50 | 210.90 | 208.50 | -0.50 | -0.24% | 1.29M | 26/04 | ||
| Swedish Orphan Biovitrum | 281.00 | 286.80 | 269.20 | +0.20 | +0.07% | 1.12M | 26/04 | ||
| Sydbank | 352.0 | 355.6 | 352.0 | -0.4 | -0.11% | 107.91K | 26/04 | ||
| Tele2 AB | 104.65 | 104.95 | 103.05 | +1.10 | +1.06% | 1.16M | 26/04 | ||
| Telenor | 128.20 | 128.20 | 126.10 | +1.70 | +1.34% | 1.18M | 26/04 | ||
| Telia Company | 25.71 | 25.96 | 25.52 | -0.19 | -0.73% | 12.03M | 26/04 | ||
| Thule Group AB | 302.80 | 313.00 | 290.40 | +2.60 | +0.87% | 158.70K | 26/04 | ||
| TietoEVRY | 17.80 | 18.09 | 17.64 | +0.45 | +2.59% | 731.08K | 26/04 | ||
| Tomra Systems | 139.50 | 142.90 | 135.20 | -6.80 | -4.65% | 798.22K | 26/04 | ||
| Trelleborg | 388.40 | 392.20 | 382.00 | +9.40 | +2.48% | 255.17K | 26/04 | ||
| Trygvesta | 138.1 | 138.9 | 136.8 | +1.6 | +1.17% | 711.53K | 26/04 | ||
| UPM-Kymmene | 32.95 | 33.59 | 32.50 | +0.40 | +1.23% | 715.24K | 26/04 | ||
| Valmet | 22.98 | 23.51 | 22.98 | +0.06 | +0.26% | 402.66K | 26/04 | ||
| Var Energi | 37.28 | 37.59 | 36.97 | +0.32 | +0.87% | 3.46M | 26/04 | ||
| Vestas Wind | 183.6 | 184.8 | 177.3 | +5.9 | +3.35% | 1.19M | 26/04 | ||
| Volvo B | 281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | 26/04 | ||
| Wartsila | 17.40 | 17.58 | 16.45 | +1.78 | +11.40% | 1.92M | 26/04 | ||
| Yara International | 318.70 | 329.80 | 312.00 | -21.20 | -6.24% | 3.36M | 26/04 | ||
| Zealand Pharma | 622.00 | 622.00 | 598.50 | +23.00 | +3.84% | 189.61K | 26/04 | ||
| 诺基亚芬兰 | 3.429 | 3.448 | 3.405 | +0.043 | +1.27% | 6.00M | 26/04 |
我的投資觀點
你對 NQ OMX Nordic 120 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核