名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor B | 294.90 | 292.70 | 295.30 | 292.20 | +0.73% | 1.07M | 294.90+0.73% | 21:02:33 | |
KINVb Kinnevik Investment B | 76.30 | 73.70 | 76.30 | 74.40 | +3.46% | 477.61K | 76.30+3.46% | 20:20:20 | |
INVEa Investor A | 294.80 | 292.20 | 295.00 | 291.70 | +0.89% | 208.9K | 294.80+0.89% | 20:27:40 | |
KOG Kongsberg Gruppen ASA | 1,287.00 | 1,280.00 | 1,302.00 | 1,268.00 | +0.55% | 76.61K | 1,287.00+0.55% | 20:55:43 | |
LIFCOb Lifco publ AB | 325.60 | 320.60 | 329.00 | 324.00 | +1.56% | 70.02K | 325.60+1.56% | 20:15:45 |
名稱 | 價格 |
---|---|
KINVb Kinnevik Investment B | 76.30+2.6+3.46% |
INDT Indutrade | 281.20+4.2+1.52% |
LIFCOb Lifco publ AB | 325.60+5.00+1.56% |
LATOb Investment Latour | 279.40+3.5+1.27% |
LUNDb Lundbergforetagen | 506.50+5.5+1.10% |
名稱 | 價格 |
---|---|
KOG Kongsberg Gruppen ASA | 1,284.00+4.00+0.31% |
INVEb Investor B | 295.00+2.3+0.79% |
INVEa Investor A | 295.20+3.0+1.03% |
LUNDb Lundbergforetagen | 506.50+5.5+1.10% |
LATOb Investment Latour | 279.40+3.5+1.27% |