名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 440.00 | 437.55 | 443.30 | 436.40 | +0.56% | 14.77M | 440.00+0.56% | 26/04 | |
INFY 印孚瑟斯 | 1,432.00 | 1,438.45 | 1,445.40 | 1,427.00 | -0.45% | 8.06M | 1,432.00-0.45% | 26/04 | |
SUN 太阳制药高级研究 | 1,515.00 | 1,520.15 | 1,532.00 | 1,500.05 | -0.34% | 1.79M | 1,515.00-0.34% | 26/04 | |
BPCL 巴拉特石油 | 610.00 | 603.40 | 614.70 | 599.10 | +1.09% | 4.95M | 610.00+1.09% | 26/04 | |
LUPN 鲁宾制药 | 1,616.00 | 1,594.40 | 1,624.00 | 1,585.10 | +1.35% | 587.18K | 1,616.00+1.35% | 26/04 | |
COAL Coal India Ltd | 455.15 | 452.45 | 460.45 | 452.20 | +0.60% | 7.2M | 455.15+0.60% | 26/04 | |
WIPR Wipro Ltd | 465.00 | 461.00 | 475.80 | 461.60 | +0.87% | 10.74M | 465.00+0.87% | 26/04 | |
NMDC NMDC | 257.75 | 252.25 | 259.50 | 253.35 | +2.18% | 18.22M | 257.75+2.18% | 26/04 | |
HCLT HCL 技术公司 | 1,475.00 | 1,504.15 | 1,531.45 | 1,464.95 | -1.94% | 4.33M | 1,475.00-1.94% | 26/04 | |
HLL 印度联合利华 | 2,227.00 | 2,230.85 | 2,255.00 | 2,218.60 | -0.17% | 2.31M | 2,227.00-0.17% | 26/04 |
名稱 | 價格 | |
---|---|---|
ITC ITC | 440.00 | +2.45 | +0.56%
COLG Colgate-Palmolive India | 2,867.00 | +67.35 | +2.41%
HVEL Havells India | 1,642.70 | +82.10 | +5.26%
CUMM Cummins India Ltd | 3,252.95 | +19.55 | +0.60%
COAL 印度煤矿 | 455.15 | +2.70 | +0.60%
名稱 | 價格 | |
---|---|---|
LUPN 鲁宾制药 | 1,616.00 | +21.60 | +1.35%
SUN 太阳制药高级研究 | 1,515.00 | -5.15 | -0.34%
DIVI Divis Laboratories | 4,033.35 | +189.55 | +4.93%
WIPR Wipro | 465.00 | +4.00 | +0.87%
TORP Torrent Pharmaceuticals | 2,698.45 | +4.15 | +0.15%