名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 395.55 | 401.60 | 402.50 | 395.20 | -1.51% | 4.98M | 395.55-1.51% | 13:16:02 | |
INFY 印孚瑟斯 | 1,699.35 | 1,764.30 | 1,755.10 | 1,698.20 | -3.68% | 2.09M | 1,699.35-3.68% | 13:17:25 | |
SUN 太阳制药高级研究 | 1,631.85 | 1,647.50 | 1,671.00 | 1,623.60 | -0.95% | 608.02K | 1,631.85-0.95% | 13:16:20 | |
BPCL 巴拉特石油 | 241.70 | 244.75 | 244.05 | 238.85 | -1.25% | 2.55M | 241.70-1.25% | 13:09:44 | |
LUPN 鲁宾制药 | 1,884.55 | 1,891.05 | 1,920.00 | 1,859.50 | -0.34% | 354.92K | 1,884.55-0.34% | 13:13:51 | |
COAL Coal India Ltd | 372.55 | 363.85 | 375.75 | 365.70 | +2.39% | 9.25M | 372.55+2.39% | 13:16:15 | |
WIPR Wipro Ltd | 281.95 | 294.50 | 294.00 | 281.40 | -4.26% | 5.65M | 281.95-4.26% | 13:17:11 | |
NMDC NMDC | 63.60 | 65.19 | 64.39 | 62.67 | -2.44% | 7.24M | 63.60-2.44% | 13:14:15 | |
HCLT HCL 技术公司 | 1,570.45 | 1,629.20 | 1,614.95 | 1,562.45 | -3.61% | 1.04M | 1,570.45-3.61% | 13:19:06 | |
HLL 印度联合利华 | 2,213.55 | 2,244.95 | 2,249.60 | 2,200.05 | -1.40% | 640.87K | 2,213.55-1.40% | 13:16:47 |
名稱 | 價格 |
---|---|
ITC ITC | 395.55-6.05-1.51% |
COLG Colgate-Palmolive India | 2,478.45-18.60-0.74% |
HVEL Havells India | 1,445.50-5.75-0.40% |
CUMM Cummins India Ltd | 2,757.95-53.20-1.89% |
COAL 印度煤矿 | 372.55+8.70+2.39% |
名稱 | 價格 |
---|---|
LUPN 鲁宾制药 | 1,876.90-14.15-0.75% |
SUN 太阳制药高级研究 | 1,631.50-16.00-0.97% |
DIVI Divis Laboratories | 5,455.10-160.70-2.86% |
WIPR Wipro | 281.55-12.95-4.40% |
TORP Torrent Pharmaceuticals | 2,937.60-49.40-1.65% |