名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3.426 | 3.436 | 3.452 | 3.412 | -0.29% | 10.53M | 3.426-0.29% | 26/04 | |
INGA ING Groep NV | 14.91 | 14.69 | 14.94 | 14.73 | +1.47% | 8.03M | 14.91+1.47% | 26/04 | |
SHEL Shell PLC | 34.05 | 34.04 | 34.19 | 33.92 | +0.01% | 6.18M | 34.05+0.01% | 26/04 | |
AEGN Aegon Ltd | 5.82 | 5.728 | 5.88 | 5.774 | +1.61% | 5.2M | 5.82+1.61% | 26/04 | |
ABNd ABN AMRO Group NV | 15.21 | 15.88 | 15.31 | 15.02 | +1.50% | 3.32M | 15.21+1.50% | 26/04 |
名稱 | 價格 | |
---|---|---|
ASMI ASM International NV | 623.80 | +42.20 | +7.26%
ASML 艾斯摩控股 | 858.80 | +26.80 | +3.22%
PRX Prosus | 31.63 | +0.82 | +2.65%
DSFIR DSM Firmenich | 105.30 | +2.60 | +2.53%
PHG 飞利浦 | 19.75 | +0.48 | +2.49%
名稱 | 價格 | |
---|---|---|
IMCD IMCD NV | 141.70 | -7.30 | -4.90%
BESI BE Semiconductor Industries NV | 130.40 | -5.60 | -4.12%
HEIN 喜力 | 91.40 | -1.40 | -1.51%
KPN Koninklijke KPN | 3.426 | -0.010 | -0.29%
NN NN Group NV | 43.15 | -0.08 | -0.19%