名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.98 | 15.98 | 16.05 | 15.85 | 0.00% | 8M | 15.980.00% | 18/10 | |
KPN Koninklijke KPN NV | 3.80 | 3.796 | 3.80 | 3.772 | 0.00% | 7.56M | 3.800.00% | 18/10 | |
SHEL Shell PLC | 30.73 | 30.96 | 31.21 | 30.62 | -0.74% | 6.02M | 30.73-0.74% | 18/10 | |
PRX Prosus | 39.34 | 38.50 | 39.90 | 39.31 | +2.18% | 4.97M | 39.34+2.18% | 18/10 | |
AEGN Aegon Ltd | 5.908 | 5.88 | 5.956 | 5.87 | +0.51% | 3.78M | 5.908+0.51% | 18/10 |
名稱 | 價格 |
---|---|
ASML 艾斯摩控股 | 664.50+30.30+4.78% |
BESI BE Semiconductor Industries NV | 103.70+2.80+2.78% |
PRX Prosus | 39.34+0.84+2.18% |
RAND 任仕达控股 | 43.59+0.91+2.13% |
ADYEN Adyen | 1,420.60+28.60+2.05% |
名稱 | 價格 |
---|---|
REL Relx | 44.36-0.56-1.25% |
WLSNc 威科 | 159.00-1.95-1.21% |
SHEL Shell | 30.73-0.23-0.74% |
ULVR Unilever | 58.00-0.34-0.58% |
UMG Universal Music NV | 24.07-0.03-0.12% |