NCI index (NCI)

華沙

從投資組合中新增/移除新增至觀察名單

280.70 +0.55 +0.19%

18:50:00 - 延遲資料. PLN 貨幣 ( 免責聲明 )

種類: 指數

市場: 波蘭

#成分股: 228

成交量: 3,558,159
開市: 280.68
全日波幅: 279.82 - 280.96

綜觀
成分股
歷史數據

NCI index元件

此頁顯示NCI index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
4Mass	6.8100	6.8900	6.7000	+0.0400	+0.59%	18.61K	18:28:46
4Mobility SA	1.43	1.43	1.43	+0.00	+0.00%	0.02K	15:13:05
7Fit	10.900	10.900	10.500	+0.000	+0.00%	0	29/04
Adatex Deweloper SA	0.3480	0.3480	0.3200	0.0000	0.00%	36.54K	17:58:11
Advanced Graphene Products	0.64	0.65	0.61	+0.00	+0.00%	6.86K	17:29:57
Advertigo SA	0.3660	0.3660	0.3660	+0.0000	+0.00%	0	29/04
Agroliga	14.00	14.00	14.00	0.00	0.00%	0	29/04
Aiton	0.3620	0.3640	0.2940	+0.0580	+19.08%	101.17K	18:46:23
Analizy	14.20	14.30	14.20	-0.30	-2.07%	0.27K	17:02:52
Apanet	1.920	2.140	1.920	0.000	0.00%	0	29/04
APS	6.500	6.550	6.100	+0.000	+0.00%	0.09K	18:23:20
AQT Water	1.72	1.74	1.55	0.00	0.00%	0	21/03
Aquabb	13.50	13.50	13.00	+0.50	+3.85%	0.01K	17:28:28
Aquapoz	10.00	10.00	10.00	+0.00	+0.00%	0.00K	15:00:00
Art Games Studio	0.684	0.684	0.660	0.000	0.00%	0	29/04
Asmodev	1.280	1.280	1.280	+0.000	+0.00%	0	29/04
Astro SA	0.1270	0.1270	0.1270	+0.0070	+5.83%	0.05K	15:19:23
Atccargo	12.70	12.70	12.50	+0.20	+1.60%	0.86K	17:46:00
Atomic Jelly	1.65	1.65	1.65	-0.04	-2.37%	0.49K	18:30:16
Auxilia	1.08	1.19	1.00	0.00	0.00%	0	29/04
Aztec	2.800	2.800	2.800	-0.080	-2.78%	0.01K	16:20:15
Baked Games	5.00	5.00	5.00	+0.01	+0.20%	0.00K	15:00:00
Beein	13.60	13.80	13.60	0.00	0.00%	0.00K	15:00:00
Binary Helix SA	1.1700	1.1700	1.1700	-0.0300	-2.50%	0.10K	15:31:27
Biomass	0.201	0.202	0.201	-0.001	-0.25%	31.21K	18:39:34
Biztech Konsulting	0.2000	0.2000	0.1880	+0.0000	+0.00%	0	26/04
Black Pearl SA	0.24	0.24	0.24	0.00	0.00%	0.05K	16:21:25
Black Rose Projects	1.99	1.99	1.85	+0.00	+0.00%	0.00K	15:00:00
Blackpoin	0.8800	0.8800	0.8800	+0.0600	+7.32%	0.02K	15:00:00
Bridge Solutions Hub	4.23	4.23	4.22	+0.00	+0.00%	0	29/04
BTC Studios	0.390	0.390	0.390	0.000	0.00%	0.02K	15:00:00
Cannabis Poland SA	0.5790	0.5800	0.5500	-0.0070	-1.19%	39.25K	18:27:02
Carbon Studio	14.00	15.20	13.50	+0.00	+0.00%	0.07K	16:19:12
Carlson Investments SA	5.46	5.67	5.38	-0.21	-3.70%	5.38K	18:44:17
Ccs	1.5500	1.5500	1.5500	+0.0000	+0.00%	0	29/04
Centrum Finansowe Banku	4.860	4.920	4.780	-0.040	-0.82%	9.14K	17:44:02
Cherrypick Games	15.50	16.45	15.50	-0.95	-5.78%	0.49K	17:24:13
CM Intl	11.70	11.70	11.50	+0.40	+3.54%	0.04K	18:07:50
Console Labs	10.70	10.70	10.70	0.00	0.00%	0	29/04
Consoleway	3.02	3.02	2.81	+0.00	+0.00%	0	29/04
Cosma	0.388	0.388	0.388	-0.002	-0.51%	0.10K	15:19:46
Creativeforge Games	6.60	6.74	6.60	0.00	0.00%	0.33K	15:17:10
Danks	0.6600	0.6600	0.6600	+0.0000	+0.00%	0	26/04
Dektra SA	9.58	9.58	9.58	+0.08	+0.84%	0.19K	18:35:54
Demolish Games	1.29	1.30	1.23	+0.00	+0.00%	0	25/04
Detalion Games	1.90	1.90	1.90	0.00	0.00%	0	24/04
Devoran SA	0.0742	0.0800	0.0742	-0.0058	-7.25%	9.40K	18:22:43
Ditix	0.1885	0.1920	0.1885	-0.0025	-1.31%	6.65K	18:42:16
Dr.Finance	0.8400	0.8400	0.8300	+0.0000	+0.00%	0	29/04
Drageus Games	1.89	1.89	1.89	+0.00	+0.00%	0	29/04
Draw Distance SA	0.920	0.976	0.920	0.000	0.00%	0	29/04
Duality	1.54	1.54	1.45	+0.10	+6.57%	11.12K	16:48:07
Dust	8.50	8.60	8.36	-0.08	-0.93%	0.59K	18:22:13
E Shopping	0.1040	0.1055	0.1040	0.0000	0.00%	5.11K	16:45:02
Easycall	3.840	3.940	3.840	0.000	0.00%	0.79K	16:30:00
ECC Games	0.427	0.428	0.427	-0.001	-0.23%	1.49K	18:41:47
Ecnology	3.57	3.57	3.50	-0.09	-2.46%	1.01K	15:31:07
Eco5tech	1.45	1.45	1.45	+0.04	+2.84%	0.10K	16:14:40
Ekiosk	1.0000	1.0000	1.0000	-0.0100	-0.99%	0.02K	15:00:00
Ekipa Holding	3.170	3.380	3.150	-0.010	-0.31%	5.07K	18:51:18
Eko Oze	0.0800	0.0800	0.0800	0.0000	0.00%	0	23/04
Ekobox	0.6800	0.6800	0.6800	+0.0100	+1.49%	0.01K	15:00:33
Ekopol	5.600	5.900	5.250	0.000	0.00%	0	29/04
Emplocity	10.15	10.75	10.15	-0.25	-2.40%	0.00K	16:56:36
Eneida Games	49.20	49.20	49.20	+0.20	+0.41%	0.01K	15:09:03
Eonet	16.00	16.00	16.00	0.00	0.00%	0	29/04
Erato Energy Alternatywna Spolka Inwestycyjna	0.1800	0.1900	0.1690	-0.0030	-1.64%	130.81K	18:29:59
Euro-Tax.pl SA	4.90	4.90	4.90	+0.10	+2.08%	0.83K	15:03:10
Europejski Fundusz Energii SA	0.1630	0.1630	0.1630	+0.0030	+1.88%	10.00K	16:47:44
Examobile SA	4.120	4.220	4.120	-0.080	-1.90%	0.36K	18:23:50
Excellenc	0.2180	0.2180	0.2160	-0.0020	-0.91%	4.73K	17:19:38
Farm51	15.02	15.18	15.00	+0.02	+0.13%	2.66K	17:35:33
Figene Capital	0.5080	0.5080	0.4920	-0.0020	-0.39%	17.11K	17:54:15
Foreveren	2.94	2.94	2.89	+0.05	+1.73%	6.69K	17:32:27
Foto Volt Eko Energia	0.3260	0.3260	0.2980	+0.0000	+0.00%	0	26/04
Freemind	7.00	7.40	7.00	0.00	0.00%	0	24/04
Frozen Way	54.00	54.00	53.80	0.00	0.00%	0.05K	16:59:29
Fundusz Hipoteczny Dom	8.600	8.600	8.600	0.000	0.00%	0	25/04
Galvo	1.730	1.730	1.670	0.000	0.00%	0	26/04
Gamedust	0.1250	0.1250	0.1250	+0.0000	+0.00%	0	29/04
Games Box	6.10	7.40	6.10	-1.55	-20.26%	0.38K	17:23:20
Gamivo	20.60	20.70	20.00	-0.10	-0.48%	0.35K	18:08:52
GENRG	0.3140	0.3140	0.2840	-0.0020	-0.63%	26.00K	17:21:26
Genxone	7.10	7.10	6.84	-0.08	-1.11%	1.05K	18:40:47
Geotrans SA	7.26	7.32	7.00	0.00	0.00%	0.51K	15:51:51
Govena Lighting	0.2820	0.2860	0.2800	+0.0020	+0.71%	8.72K	16:37:59
Gremi Media	77.00	77.00	77.00	0.00	0.00%	0	29/04
Grempco	0.6100	0.6250	0.5750	0.0000	0.00%	0	29/04
Grupa Klepsydra	11.350	11.400	11.350	+0.050	+0.44%	0.06K	16:33:09
Grupa Modne Zakupy	0.510	0.510	0.506	0.000	0.00%	0.49K	17:02:05
Grupa Recykl SA	86.00	89.00	86.00	0.00	0.00%	0.01K	15:18:13
Hemp & Wood	0.4515	0.4515	0.4300	-0.0005	-0.11%	99.79K	18:29:25
Hipromine	234.00	234.00	219.00	+0.00	+0.00%	0	29/04
Hortico	5.100	5.100	5.050	+0.050	+0.99%	0.50K	15:53:47
Hub.Tech	0.2955	0.2980	0.2820	-0.0025	-0.84%	38.32K	16:02:40
Ice Code Games	0.2740	0.2880	0.2500	-0.0060	-2.14%	1.13K	16:10:42
Igoria Trade SA	0.4440	0.4470	0.4300	-0.0020	-0.45%	17.24K	18:16:02
Image Power	5.20	6.40	5.20	0.00	0.00%	0	29/04
Immersion Games	2.64	3.14	2.64	0.00	0.00%	0	29/04
Incuvo	0.99	1.01	0.91	-0.03	-2.94%	13.82K	18:16:17
Infra SA	3.0500	3.0500	3.0000	+0.0000	+0.00%	0.00K	15:01:15
Intermarum	0.0730	0.0750	0.0730	0.0000	0.00%	0	25/04
Internity	6.100	6.100	6.100	+0.100	+1.67%	0.32K	16:41:50
Inventionmed	0.202	0.206	0.196	-0.001	-0.25%	99.91K	18:30:13
INVESTEKO	2.1600	2.1600	2.1600	+0.0000	+0.00%	0	29/04
Iron Wolf Studio	3.66	3.70	3.66	-0.08	-2.14%	0.34K	17:19:31
JRC SA	0.0988	0.0988	0.0948	0.0000	0.00%	0.10K	15:00:00
Jujubee SA	0.95	0.95	0.93	+0.02	+1.93%	0.52K	17:09:50
Kancelaria Prawna Inkaso Wec SA	2.32	2.40	2.30	0.00	0.00%	0	26/04
Kbj	21.60	22.80	20.80	0.00	0.00%	0.01K	17:26:48
Klabater	0.64	0.64	0.62	0.00	0.00%	0	29/04
Klon	1.6500	1.6500	1.6500	+0.0000	+0.00%	0.02K	15:32:13
Kool2play	1.28	1.28	1.28	-0.02	-1.54%	0.02K	15:46:57
Korbank	7.70	7.80	7.70	0.00	0.00%	0	29/04
Kubota	10.70	10.80	10.50	+0.00	+0.00%	0.25K	16:31:03
Kupiec SA	0.9800	0.9800	0.9800	0.0000	0.00%	0.02K	16:33:02
Labocanna	0.419	0.419	0.417	-0.009	-2.10%	1.18K	18:49:17
Lauren Peso Polska SA	0.0746	0.0746	0.0718	+0.0016	+2.19%	209.00K	16:52:52
Legimi	32.20	32.20	32.20	+0.00	+0.00%	0	23/04
Lexbono	0.2520	0.2520	0.2500	+0.0020	+0.80%	7.65K	15:54:19
Live Motion Games	4.88	4.88	4.47	+0.48	+10.91%	1.79K	17:37:32
Logintrade	2.7600	2.7600	2.7600	0.0000	0.00%	0	26/04
Longterm Games	4.25	4.80	3.99	-0.64	-13.09%	2.86K	18:13:41
Lug	7.90	7.90	7.90	+0.00	+0.00%	0	29/04
Lukardi	0.6400	0.6400	0.5500	+0.0000	+0.00%	0	26/04
Luon	10.65	10.65	10.65	0.00	0.00%	0	29/04
Madkom SA	1.780	1.790	1.780	0.000	0.00%	0	24/04
Madmind Studio	2.81	2.99	2.81	0.00	0.00%	0	21/03
Makolab	4.50	4.50	4.50	0.00	0.00%	0	25/04
Massmedica	2.80	2.80	2.80	0.00	0.00%	0	26/04
Maxipizza SA	0.5850	0.5850	0.5500	+0.0100	+1.74%	10.01K	18:46:53
MBFGroup	3.1000	3.2000	2.9700	+0.0000	+0.00%	0.01K	15:00:00
Medapp	0.3130	0.3180	0.3060	-0.0050	-1.57%	2.44K	18:05:12
Medcamp	0.6200	0.6200	0.5580	+0.0000	+0.00%	0	29/04
Medicofarma Biotech	0.9000	0.9000	0.8900	0.0000	0.00%	13.75K	18:43:22
Mennica Skarbowa	52.60	54.40	52.60	-3.00	-5.40%	0.45K	18:31:44
Mera	1.5500	1.5500	1.5500	0.0000	0.00%	0	29/04
Mfood	1.8500	1.8500	1.8500	0.0000	0.00%	0	26/04
Milisystem	1.495	1.495	1.460	+0.010	+0.67%	2.91K	16:51:19
Milton Essex	0.55	0.56	0.55	0.00	0.00%	0	24/04
Moliera2	0.0900	0.0900	0.0900	+0.0000	+0.00%	0.15K	16:36:27
Movie Games VR	0.299	0.299	0.286	-0.013	-4.17%	2.00K	16:29:25
mPay SA	0.7150	0.7150	0.6880	+0.0350	+5.15%	22.00K	18:52:05
MPL Verbum SA	7.600	7.600	6.600	+1.100	+16.92%	0.00K	15:22:30
Neptis	102.00	106.00	102.00	-2.00	-1.92%	0.01K	18:31:18
Nestmedic	0.854	0.854	0.854	+0.044	+5.43%	0.02K	15:00:00
No Gravity Games SA	0.0590	0.0592	0.0508	+0.0064	+12.17%	1.63M	18:23:36
Noctiluca	105.60	106.00	105.00	-0.40	-0.38%	0.17K	17:39:50
Noobz From Poland	10.00	10.00	10.00	-0.30	-2.91%	0.14K	15:18:09
Notoria	5.20	5.20	5.20	-0.05	-0.95%	0.09K	18:12:34
Novina SA	0.6860	0.6960	0.6600	+0.0160	+2.39%	31.80K	18:10:40
Nwai	28.000	28.200	26.200	+1.000	+3.70%	1.23K	18:41:46
Olymp	0.43	0.43	0.42	0.00	0.00%	0	29/04
One More Level	1.338	1.358	1.330	-0.002	-0.15%	16.65K	18:44:54
One Solution	0.13	0.13	0.13	0.00	0.00%	101.93K	18:29:32
One2tribe	0.2420	0.2440	0.2420	-0.0300	-11.03%	6.60K	17:42:59
Optigis	0.5000	0.5000	0.5000	0.0000	0.00%	0	26/04
Orzel	3.2200	3.2200	3.2200	-0.1000	-3.01%	0.01K	15:35:00
Outdoorzy	0.8100	0.8300	0.8000	+0.0000	+0.00%	0	26/04
Ovid Works	0.390	0.390	0.368	0.000	0.00%	0	29/04
Oze Capital	0.85	0.85	0.85	-0.03	-2.97%	7.00K	15:24:23
Partner Nieruchomosci SA	0.1300	0.1300	0.1180	0.0000	0.00%	0	25/04
Platige	20.20	20.20	20.00	0.00	0.00%	0.02K	17:10:40
Play2Chill	4.40	4.53	4.40	-0.15	-3.30%	0.60K	17:13:39
Plot Twist	1.07	1.10	1.07	0.00	0.00%	0	26/04
PointPack.pl	26.70	27.00	26.40	-0.30	-1.11%	2.73K	18:42:53
Polaris IT Group SA	0.5300	0.5320	0.5300	+0.0000	+0.00%	0.02K	15:00:00
Polman SA	0.6100	0.6100	0.5650	0.0000	0.00%	0	29/04
Polska Grupa Militarna	4.49	4.65	4.13	+0.24	+5.65%	111.85K	18:52:42
Poltronic SA	0.7400	0.7400	0.7400	+0.0000	+0.00%	0	26/04
Present24 SA	0.1220	0.1230	0.1120	+0.0000	+0.00%	0.01K	15:04:36
Proacta	0.840	0.920	0.822	0.000	0.00%	0.90K	15:30:23
Prymus	6.15	6.15	6.15	+0.00	+0.00%	0.01K	15:25:12
Przedsiebiorstwo Robot	3.500	3.500	3.500	0.000	0.00%	0.01K	15:00:00
Pyramid Games	18.70	18.70	18.70	0.00	0.00%	0	26/04
QNA Tech	34.00	35.50	33.85	0.00	0.00%	0	29/04
Qubicgames	1.94	1.95	1.87	+0.00	+0.00%	0	29/04
Readgene	5.5600	5.5600	5.3200	0.0000	0.00%	0.46K	18:10:50
Red Carpet Media	52.50	53.00	52.50	0.00	0.00%	0	29/04
Red Square Games	19.40	19.50	19.00	0.00	0.00%	0.00K	15:00:00
Remor Solar Polska	13.25	13.85	13.05	0.00	0.00%	0	29/04
Road Studio	9.06	9.06	8.96	+0.10	+1.12%	0.35K	17:30:55
Robinson Europe SA	3.48	3.48	3.36	+0.00	+0.00%	0.85K	16:54:21
Robs Logistic	0.42	0.42	0.40	+0.00	+0.00%	7.08K	18:40:25
Roof Renovation	0.1330	0.1400	0.1330	+0.0030	+2.31%	44.28K	17:18:39
S4E	38.40	38.40	34.00	+3.60	+10.34%	0.30K	18:47:06
Saule Tech	2.1300	2.1300	2.0600	+0.0300	+1.43%	5.73K	18:06:42
Scanway	34.80	34.80	34.20	0.00	0.00%	0.02K	18:03:08
Sds Optic	26.35	26.75	25.30	+0.35	+1.35%	1.78K	18:33:20
Sedivio	11.150	12.100	11.150	-0.950	-7.85%	3.71K	18:34:27
Sevenet	2.700	2.700	2.700	0.000	0.00%	0	29/04
Sfd	1.6950	1.7000	1.6500	+0.0250	+1.50%	1.44K	18:28:40
Simteract	12.00	13.00	12.00	-0.40	-3.23%	0.10K	15:46:47
Softblue SA	0.3020	0.3020	0.2960	+0.0010	+0.33%	22.16K	18:30:49
Sonka	9.66	9.80	9.66	-0.10	-1.02%	0.48K	18:29:00
Space Fox Games	2.40	2.40	2.40	-0.28	-10.45%	0.50K	15:03:51
Starward Industries	9.40	9.50	9.11	-0.04	-0.42%	7.24K	18:19:44
Stem Cells Spin	0.520	0.520	0.490	+0.030	+6.12%	4.49K	17:46:52
Sundragon	0.34	0.34	0.33	-0.00	-0.88%	19.04K	16:48:22
Suntech SA	6.1200	6.2000	6.1200	+0.0200	+0.33%	1.08K	18:54:24
Sunway Network	2.31	2.37	2.20	-0.03	-1.28%	5.51K	17:20:46
Sygnis	0.6980	0.6980	0.6780	+0.0180	+2.65%	2.95K	15:00:45
Synerga.Fund	0.7000	0.7000	0.6960	+0.0040	+0.57%	1.62K	17:04:27
Szar	0.1190	0.1190	0.1190	-0.0010	-0.83%	0.10K	15:00:00
T T Proenergy	3.45	3.45	3.33	+0.00	+0.00%	0	29/04
Tamex	3.6400	3.6400	3.2200	+0.0000	+0.00%	0.01K	15:00:40
Telemedpl	1.7200	1.7200	1.7100	+0.0100	+0.58%	0.15K	16:39:17
Telestr	17.10	17.10	17.10	-0.20	-1.16%	0.10K	15:56:53
Telgam	0.5280	0.5280	0.5040	-0.0100	-1.86%	6.07K	17:38:15
Termo2Power	0.1670	0.1795	0.1600	+0.0035	+2.14%	124.75K	18:34:10
Termoexpert SA	21.600	21.600	19.200	-0.100	-0.46%	0.09K	17:24:25
Trex SA	2.9000	2.9000	2.6200	+0.0600	+2.11%	2.31K	15:57:03
True Games Syndicate	0.4700	0.4700	0.4300	0.0000	0.00%	0	26/04
Uf Games	1.43	1.43	1.40	+0.00	+0.00%	0.00K	15:12:38
Universe SA	6.400	6.400	6.400	+0.000	+0.00%	0	29/04
Varsav VR	0.612	0.612	0.610	0.000	0.00%	0	29/04
Vee	25.75	25.95	24.25	+0.30	+1.18%	0.06K	18:49:38
Verbicom	1.400	1.400	1.380	+0.000	+0.00%	0.01K	15:00:00
Voolt	2.34	2.34	2.30	-0.01	-0.43%	0.44K	17:05:17
VR Factory Games	0.3800	0.3800	0.3450	+0.0350	+10.14%	17.03K	16:17:07
VRfabric	7.30	7.30	7.30	0.00	0.00%	0.02K	15:45:23
Wierzycl	1.4400	1.5400	1.4400	0.0000	0.00%	0.08K	17:20:21
Wodkan Wodociagow Kanalizacji	6.50	6.55	6.50	0.00	0.00%	0	26/04
Wspierania Przedsiebiorczosci	60.00	60.00	60.00	+0.00	+0.00%	0.00K	15:00:00
Yetiforce	1.30	1.30	1.30	+0.00	+0.00%	0	29/04
Yoshi Innovation	3.1600	3.2600	2.9600	+0.0500	+1.61%	4.20K	18:18:51
Zeneris Projekty	3.83	4.02	3.83	-0.10	-2.54%	0.33K	18:18:40
Zortrax	0.1926	0.2000	0.1902	-0.0042	-2.13%	302.84K	18:44:49

我的投資觀點

你對 NCI index 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

NCI index討論

寫下您對NCI index的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,763.03	+16.12	+0.09%
上證指數	3,104.82	-8.22	-0.26%
新加坡MSCI 期貨	302.98	-1.77	-0.58%
日經225	38,379.50	+444.74	+1.17%
US 30	38,358.3	-27.8	-0.07%
US 500	5,113.0	-3.2	-0.06%
美元指數期貨	105.605	+0.157	+0.15%

倫敦布倫特原油	87.65	+0.45	+0.52%
WTI原油	83.06	+0.43	+0.52%
黃金	2,326.15	-31.55	-1.34%
銅	4.6242	-0.0523	-1.12%
天然氣	2.075	+0.045	+2.22%
美國二號棉花	78.70	-2.82	-3.46%
美國大豆	1,182.12	+0.12	+0.01%

歐元/美元	1.0726	+0.0007	+0.07%
美元/日元	156.93	+0.61	+0.39%
美元/離岸人民幣	7.2494	+0.0055	+0.08%
英鎊/美元	1.2547	-0.0014	-0.12%
美元/新臺幣	32.580	+0.074	+0.23%
美元/港幣	7.8206	-0.0049	-0.06%
日元/港幣	0.04984	-0.00020	-0.40%

建設銀行	5.100	+0.030	+0.59%
友邦保險	57.80	+0.50	+0.87%
滙豐控股	67.00	+1.45	+2.21%
中國平安	35.95	-0.65	-1.78%
騰訊控股	347.20	-0.40	-0.12%
長和	38.25	-0.40	-1.03%
香港交易所	251.60	-3.40	-1.33%

名稱	最新	升跌率%	成交量
中國銀行	3.530	-2.75%	806.26M
中國海洋石油	20.30	+2.73%	138.12M
友邦保險	57.80	+0.87%	58.30M
阿里巴巴-SW	74.35	0.00%	47.50M
滙豐控股	67.00	+2.21%	39.70M
美團-W	109.50	-1.71%	31.35M
騰訊控股	347.20	-0.12%	15.96M

名稱	最新	升跌率%	成交量
China Oral Industry Holdings	0.070	+48.94%	14.15M
致浩達控股	0.080	+48.15%	920.00K
XinXiang Era	0.420	+40.00%	980.00K
淮北綠金股份	0.80	+37.93%	7.32M
CLASSIFIED GP	0.400	+35.59%	715.00K
強泰環保	0.100	+31.58%	320.00K
錦藝集團控股	0.222	+30.59%	355.00K

名稱	最新	升跌率%	成交量
弘海高新資源	0.106	-81.07%	284.64M
Almana	1.100	-23.08%	275.00K
國農金融投資	0.10	-22.22%	2.20M
景瑞控股	0.025	-21.88%	2.51M
易居企業控股	0.09	-20.87%	2.25M
萬嘉集團	0.056	-18.84%	180.00K
TEAMWAY INTL GP	0.113	-17.52%	100.00K