NCI index (NCI)

華沙
貨幣 PLN
244.96
-1.68(-0.68%)
關閉·

NCI index元件

看漲
28.6028.6028.60+0.70%10
aa.aa
0.62000.62000.6200-7.46%800
aa.aa
14.4014.4014.400.00%1
aa.aa
0.38200.40000.3820-4.50%23.16K
aa.aa
16.8517.9015.90+7.32%12.3K
aa.aa
1.10001.10001.10000.00%10
aa.aa
2.0002.0602.000-7.41%595
aa.aa
0.98901.02000.9700-3.04%234.18K
aa.aa
3.4503.4503.4300.00%484
aa.aa
0.33200.33200.3320+0.61%50
aa.aa
0.80000.81000.80000.00%22
aa.aa
0.3900.4020.390-4.88%8.45K
aa.aa
0.69000.69000.6400-1.43%17.15K
aa.aa
0.84500.84500.8000+12.67%5K
aa.aa
0.31650.32950.3140-2.91%119.01K
aa.aa
1.54501.60001.4700-5.21%33.27K
aa.aa
5.5006.2005.400-4.35%21.23K
aa.aa
29.6029.6026.00+13.85%8.1K
aa.aa
9.3009.5508.500+6.90%4.15K
aa.aa
3.703.783.65-1.07%13.29K
aa.aa
8.508.588.28-0.47%2.39K
aa.aa
4.6005.7004.600-19.30%2.18K
aa.aa
8.8808.9608.680+2.30%4.27K
aa.aa
0.48800.48800.48800.00%500
aa.aa
7.6507.9007.650+0.66%200
aa.aa
0.22500.22700.2170-0.88%34.3K
aa.aa
1.50001.50001.5000-3.23%50
aa.aa
9.9010.109.90-0.50%609
aa.aa
3.40003.40003.4000+3.03%2K
aa.aa
4.404.504.40-2.22%1.1K
aa.aa
2.02002.13001.9700-7.76%6.14K
aa.aa
4.504.504.400.00%5.92K
aa.aa
0.60000.60000.6000-1.32%20
aa.aa
9.259.258.850.00%24
aa.aa
27.0029.8027.000.00%189
aa.aa
3.64003.90003.6400-1.09%2.32K
aa.aa
0.29500.29500.29500.00%100
aa.aa
7.8507.8507.600+0.64%596
aa.aa
6.656.656.650.00%155
aa.aa
13.7514.0012.70-1.79%1.97K
aa.aa
0.53800.56600.5000-1.82%54.32K
aa.aa
0.370.380.36-2.64%21.88K
aa.aa
43.8043.8041.20+3.79%5
aa.aa
2.18002.19002.1000+0.46%5.23K
aa.aa
2.38002.38002.26000.00%4.83K
aa.aa
0.16200.16200.1460-1.82%49.75K
aa.aa
2.3602.5002.180+9.77%97.2K
aa.aa
0.10600.10700.0955-0.93%10.14K
aa.aa
0.05300.05400.05240.00%101.57K
aa.aa
3.04003.10003.0400-5.00%1.33K
aa.aa
0.89500.89500.86000.00%606
aa.aa
1.09001.09001.0900-1.80%100
aa.aa
18.5018.8017.500.00%412
aa.aa
1.1001.1001.1000.00%10
aa.aa
0.59200.59200.5620+0.34%4.24K
aa.aa
1.22501.23001.1750-0.41%11.96K
aa.aa
1.5201.5501.170+35.71%100.82K
aa.aa
1.59001.60001.4700+1.92%24.26K
aa.aa
22.10022.60021.900+0.91%197
aa.aa
4.54004.54004.3200-1.73%728
aa.aa
0.24600.25100.2400-1.20%79.35K
aa.aa
0.94001.00000.8700-6.00%2.07K
aa.aa
1.391.391.390.00%14.34K
aa.aa
12.7012.7012.70+6.72%2
aa.aa
0.19800.21200.1920-7.48%1.33M
aa.aa
0.25600.26500.2560-2.29%87.82K
aa.aa
0.1820.1940.180-4.21%255.18K
aa.aa
1.14001.14001.11000.00%401
aa.aa
0.84000.84000.8380+6.33%600
aa.aa
25.0025.0024.900.00%289
aa.aa
2.32002.56002.2000+12.62%2.86K
aa.aa
0.30800.31600.2800-2.53%12.13K
aa.aa
7.107.107.10-2.74%48
aa.aa
0.5000.5250.486+2.04%23.41K
aa.aa
0.64500.64500.6100-5.84%4.04K
aa.aa
0.07760.07760.0734+1.57%63.5K
aa.aa
0.15700.15700.1540+3.29%833
aa.aa
2.18002.18001.6200+1.87%926
aa.aa
0.3290.3330.329-1.20%33.97K
aa.aa
0.4600.4600.4600.00%30
aa.aa
0.50600.50600.5060-0.39%2.33K
aa.aa
57.4057.4055.20+1.41%396
aa.aa
0.35200.36700.3460-3.16%157.21K
aa.aa
0.10200.13100.10200.00%0
aa.aa
0.94001.20000.9350-18.26%176.47K
aa.aa
3.523.523.44+1.73%1.75K
aa.aa
0.18500.18500.1850+2.78%10
aa.aa
0.26000.26000.2120+1.56%2.36K
aa.aa
1.10001.10001.0500+3.77%1.8K
aa.aa
3.00003.00002.98000.00%48
aa.aa
0.21800.22800.2180-3.11%12.38K
aa.aa
7.0607.1807.060+0.28%4.35K
aa.aa
18.50018.50018.500+2.78%1
aa.aa
0.150.150.150.00%2.45K
aa.aa
3.423.423.22+3.64%1.15K
aa.aa
10.60010.60010.6000.00%100
aa.aa
0.4400.4450.421-0.90%28.3K
aa.aa
1.2061.2281.190+1.34%32.05K
aa.aa
0.60000.60000.60000.00%75
aa.aa
0.32200.36600.3200-0.62%103.51K
aa.aa
3.1003.1003.1000.00%5
aa.aa
6.146.146.140.00%3
aa.aa
0.07900.07900.07880.00%507
aa.aa
2.69002.70002.59000.00%10.47K
aa.aa
4.955.044.950.00%525
aa.aa
0.52000.52000.5200+0.39%900
aa.aa
0.26600.28600.2660-6.99%20.44K
aa.aa
7.747.767.74-0.77%222
aa.aa
1.08001.08000.90000.00%0
aa.aa
2.2002.2002.1800.00%1.66K
aa.aa
0.14300.14300.13600.00%16.37K
aa.aa
4.9004.9004.9000.00%2
aa.aa
0.47050.47950.4605-1.57%351.18K
aa.aa
3.0003.0003.0000.00%300
aa.aa
0.78500.85500.7750-7.65%7.46K
aa.aa
67.0070.5065.00-2.90%161
aa.aa
0.4420.4500.442+0.45%628
aa.aa
5.40005.40005.40000.00%10
aa.aa
8.4008.8008.260-2.33%438
aa.aa
0.17200.17200.17200.00%100
aa.aa
6.866.886.70+0.88%2.85K
aa.aa
0.08150.08400.0750+1.88%32.49K
aa.aa
1.321.321.30-0.75%1.23K
aa.aa
0.26000.26200.2500-1.52%78.63K
aa.aa
1.361.361.36-2.17%3.28K
aa.aa
13.3013.3012.60+3.91%1.24K
aa.aa
0.56500.56500.56500.00%7.26K
aa.aa
1.5951.6601.480-3.33%612.62K
aa.aa
0.09900.09950.0990+3.13%15.89K
aa.aa
1.761.911.76-7.85%2.51K
aa.aa
1.45001.45001.3300+3.57%965
aa.aa
0.38800.39000.3620+0.52%5.16K
aa.aa
1.061.180.99+7.07%11.12K
aa.aa
1.071.081.03-1.85%6.7K
aa.aa
0.39000.41000.3880-6.70%10.11K
aa.aa
0.35600.37400.2900-6.32%692.24K
aa.aa
0.5500.5850.525-6.78%115.29K
aa.aa
0.8460.8460.846+0.71%10
aa.aa
0.14000.14000.14000.00%393
aa.aa
0.43100.48900.4200-12.04%517.48K
aa.aa
7.588.467.24+3.55%774
aa.aa
1.801.831.73-0.55%1.75K
aa.aa
1.381.381.28+2.22%4.74K
aa.aa
0.16950.17700.1605-4.24%65K
aa.aa
0.4500.4940.450-0.44%563
aa.aa
6.1006.1005.100+19.61%465
aa.aa
0.09060.09200.0820-9.40%205.1K
aa.aa
40.2040.2039.000.00%0
aa.aa
14.8018.1014.40-28.85%136.06K
aa.aa
0.4810.5080.480+0.21%7.4K
aa.aa
12.0012.0011.700.00%187
aa.aa
4.494.604.35-5.27%6.96K
aa.aa
0.5050.5100.486-0.98%541
aa.aa
0.450.450.420.00%1.8K
aa.aa
5.806.725.24+3.57%8.66K
aa.aa
1.591.591.39+4.64%3.24K
aa.aa
150.00150.00131.00+20.00%76
aa.aa
12.4013.0012.40-8.15%304
aa.aa
0.900.930.85-2.17%14.94K
aa.aa
5.785.885.78-1.03%200
aa.aa
2.963.302.750.00%0
aa.aa
9.529.528.82+1.49%3.42K
aa.aa
0.300.300.30-6.33%2K
aa.aa
3.744.003.34+14.72%5.9K
aa.aa
1.001.000.86+5.26%2.4K
aa.aa
0.690.760.68-9.21%56.57K
aa.aa
1.001.001.000.00%300
aa.aa
1.001.000.970.00%100
aa.aa
5.905.905.90+0.85%5
aa.aa
42.0042.5041.50+5.00%1.49K
aa.aa
3.003.002.82+2.04%351
aa.aa
1.021.021.01+2.00%2.87K
aa.aa
11.0011.4011.00-4.35%124
aa.aa
1.581.581.580.00%0
aa.aa
1.201.291.19-5.49%6.64K
aa.aa
7.307.307.300.00%25
aa.aa
16.5016.5016.500.00%130
aa.aa
4.904.904.90-0.41%10
aa.aa
2.452.502.31-1.61%5.18K
aa.aa
1.381.381.370.00%293
aa.aa
1.441.441.37+5.13%1.08K
aa.aa
4.885.364.84-1.21%3.38K
aa.aa
0.100.110.10-9.17%658.04K
aa.aa
11.1011.6010.40-4.31%1.1K
aa.aa
1.081.251.08-5.24%37.73K
aa.aa
174.00178.00172.00+2.35%356
aa.aa
5.405.404.12+52.11%180.18K
aa.aa
29.2029.2029.200.00%1
aa.aa
2.182.182.180.00%5
aa.aa
13.0013.0012.400.00%15
aa.aa
13.2013.2012.30+8.64%3.56K
aa.aa
0.370.390.370.00%1.35K
aa.aa
42.1042.1042.10+0.96%2
aa.aa
2.682.902.40-2.90%32.05K
aa.aa
1.421.481.42+0.71%82
aa.aa
1.101.180.98-6.78%290.68K
aa.aa
3.003.002.99+1.01%15
aa.aa
0.690.690.62+7.87%9.22K
aa.aa
5.105.325.10-7.27%230
aa.aa
66.2069.2065.40-2.07%3.81K
aa.aa
7.457.457.45-0.67%5
aa.aa
6.287.156.00-10.03%548.86K
aa.aa
30.0032.2030.00-5.66%564
aa.aa
4.504.504.00+9.49%2.7K
aa.aa
0.770.780.73-1.28%115.29K
aa.aa
7.547.687.22+0.80%527
aa.aa
2.462.462.40+0.41%6.88K
aa.aa
37.5037.9036.55-0.40%1.38K
aa.aa
42.8043.0039.40+9.18%272
aa.aa
9.9010.309.90+3.13%1.17K
aa.aa
9.459.508.60+10.53%1.51K
aa.aa
49.8050.4047.20+1.63%432
aa.aa
16.8016.8016.80-1.18%81
aa.aa
3.853.882.58+30.51%21.63K
aa.aa
6.406.406.40-5.88%100
aa.aa
7.607.707.60-4.40%130
aa.aa
40.7041.0040.700.00%112
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利