看漲 | |||||||
---|---|---|---|---|---|---|---|
28.60 | 28.60 | 28.60 | +0.70% | 10 | aa.aa | ||
0.6200 | 0.6200 | 0.6200 | -7.46% | 800 | aa.aa | ||
14.40 | 14.40 | 14.40 | 0.00% | 1 | aa.aa | ||
0.3820 | 0.4000 | 0.3820 | -4.50% | 23.16K | aa.aa | ||
16.85 | 17.90 | 15.90 | +7.32% | 12.3K | aa.aa | ||
1.1000 | 1.1000 | 1.1000 | 0.00% | 10 | aa.aa | ||
2.000 | 2.060 | 2.000 | -7.41% | 595 | aa.aa | ||
0.9890 | 1.0200 | 0.9700 | -3.04% | 234.18K | aa.aa | ||
3.450 | 3.450 | 3.430 | 0.00% | 484 | aa.aa | ||
0.3320 | 0.3320 | 0.3320 | +0.61% | 50 | aa.aa | ||
0.8000 | 0.8100 | 0.8000 | 0.00% | 22 | aa.aa | ||
0.390 | 0.402 | 0.390 | -4.88% | 8.45K | aa.aa | ||
0.6900 | 0.6900 | 0.6400 | -1.43% | 17.15K | aa.aa | ||
0.8450 | 0.8450 | 0.8000 | +12.67% | 5K | aa.aa | ||
0.3165 | 0.3295 | 0.3140 | -2.91% | 119.01K | aa.aa | ||
1.5450 | 1.6000 | 1.4700 | -5.21% | 33.27K | aa.aa | ||
5.500 | 6.200 | 5.400 | -4.35% | 21.23K | aa.aa | ||
29.60 | 29.60 | 26.00 | +13.85% | 8.1K | aa.aa | ||
9.300 | 9.550 | 8.500 | +6.90% | 4.15K | aa.aa | ||
3.70 | 3.78 | 3.65 | -1.07% | 13.29K | aa.aa | ||
8.50 | 8.58 | 8.28 | -0.47% | 2.39K | aa.aa | ||
4.600 | 5.700 | 4.600 | -19.30% | 2.18K | aa.aa | ||
8.880 | 8.960 | 8.680 | +2.30% | 4.27K | aa.aa | ||
0.4880 | 0.4880 | 0.4880 | 0.00% | 500 | aa.aa | ||
7.650 | 7.900 | 7.650 | +0.66% | 200 | aa.aa | ||
0.2250 | 0.2270 | 0.2170 | -0.88% | 34.3K | aa.aa | ||
1.5000 | 1.5000 | 1.5000 | -3.23% | 50 | aa.aa | ||
9.90 | 10.10 | 9.90 | -0.50% | 609 | aa.aa | ||
3.4000 | 3.4000 | 3.4000 | +3.03% | 2K | aa.aa | ||
4.40 | 4.50 | 4.40 | -2.22% | 1.1K | aa.aa | ||
2.0200 | 2.1300 | 1.9700 | -7.76% | 6.14K | aa.aa | ||
4.50 | 4.50 | 4.40 | 0.00% | 5.92K | aa.aa | ||
0.6000 | 0.6000 | 0.6000 | -1.32% | 20 | aa.aa | ||
9.25 | 9.25 | 8.85 | 0.00% | 24 | aa.aa | ||
27.00 | 29.80 | 27.00 | 0.00% | 189 | aa.aa | ||
3.6400 | 3.9000 | 3.6400 | -1.09% | 2.32K | aa.aa | ||
0.2950 | 0.2950 | 0.2950 | 0.00% | 100 | aa.aa | ||
7.850 | 7.850 | 7.600 | +0.64% | 596 | aa.aa | ||
6.65 | 6.65 | 6.65 | 0.00% | 155 | aa.aa | ||
13.75 | 14.00 | 12.70 | -1.79% | 1.97K | aa.aa | ||
0.5380 | 0.5660 | 0.5000 | -1.82% | 54.32K | aa.aa | ||
0.37 | 0.38 | 0.36 | -2.64% | 21.88K | aa.aa | ||
43.80 | 43.80 | 41.20 | +3.79% | 5 | aa.aa | ||
2.1800 | 2.1900 | 2.1000 | +0.46% | 5.23K | aa.aa | ||
2.3800 | 2.3800 | 2.2600 | 0.00% | 4.83K | aa.aa | ||
0.1620 | 0.1620 | 0.1460 | -1.82% | 49.75K | aa.aa | ||
2.360 | 2.500 | 2.180 | +9.77% | 97.2K | aa.aa | ||
0.1060 | 0.1070 | 0.0955 | -0.93% | 10.14K | aa.aa | ||
0.0530 | 0.0540 | 0.0524 | 0.00% | 101.57K | aa.aa | ||
3.0400 | 3.1000 | 3.0400 | -5.00% | 1.33K | aa.aa | ||
0.8950 | 0.8950 | 0.8600 | 0.00% | 606 | aa.aa | ||
1.0900 | 1.0900 | 1.0900 | -1.80% | 100 | aa.aa | ||
18.50 | 18.80 | 17.50 | 0.00% | 412 | aa.aa | ||
1.100 | 1.100 | 1.100 | 0.00% | 10 | aa.aa | ||
0.5920 | 0.5920 | 0.5620 | +0.34% | 4.24K | aa.aa | ||
1.2250 | 1.2300 | 1.1750 | -0.41% | 11.96K | aa.aa | ||
1.520 | 1.550 | 1.170 | +35.71% | 100.82K | aa.aa | ||
1.5900 | 1.6000 | 1.4700 | +1.92% | 24.26K | aa.aa | ||
22.100 | 22.600 | 21.900 | +0.91% | 197 | aa.aa | ||
4.5400 | 4.5400 | 4.3200 | -1.73% | 728 | aa.aa | ||
0.2460 | 0.2510 | 0.2400 | -1.20% | 79.35K | aa.aa | ||
0.9400 | 1.0000 | 0.8700 | -6.00% | 2.07K | aa.aa | ||
1.39 | 1.39 | 1.39 | 0.00% | 14.34K | aa.aa | ||
12.70 | 12.70 | 12.70 | +6.72% | 2 | aa.aa | ||
0.1980 | 0.2120 | 0.1920 | -7.48% | 1.33M | aa.aa | ||
0.2560 | 0.2650 | 0.2560 | -2.29% | 87.82K | aa.aa | ||
0.182 | 0.194 | 0.180 | -4.21% | 255.18K | aa.aa | ||
1.1400 | 1.1400 | 1.1100 | 0.00% | 401 | aa.aa | ||
0.8400 | 0.8400 | 0.8380 | +6.33% | 600 | aa.aa | ||
25.00 | 25.00 | 24.90 | 0.00% | 289 | aa.aa | ||
2.3200 | 2.5600 | 2.2000 | +12.62% | 2.86K | aa.aa | ||
0.3080 | 0.3160 | 0.2800 | -2.53% | 12.13K | aa.aa | ||
7.10 | 7.10 | 7.10 | -2.74% | 48 | aa.aa | ||
0.500 | 0.525 | 0.486 | +2.04% | 23.41K | aa.aa | ||
0.6450 | 0.6450 | 0.6100 | -5.84% | 4.04K | aa.aa | ||
0.0776 | 0.0776 | 0.0734 | +1.57% | 63.5K | aa.aa | ||
0.1570 | 0.1570 | 0.1540 | +3.29% | 833 | aa.aa | ||
2.1800 | 2.1800 | 1.6200 | +1.87% | 926 | aa.aa | ||
0.329 | 0.333 | 0.329 | -1.20% | 33.97K | aa.aa | ||
0.460 | 0.460 | 0.460 | 0.00% | 30 | aa.aa | ||
0.5060 | 0.5060 | 0.5060 | -0.39% | 2.33K | aa.aa | ||
57.40 | 57.40 | 55.20 | +1.41% | 396 | aa.aa | ||
0.3520 | 0.3670 | 0.3460 | -3.16% | 157.21K | aa.aa | ||
0.1020 | 0.1310 | 0.1020 | 0.00% | 0 | aa.aa | ||
0.9400 | 1.2000 | 0.9350 | -18.26% | 176.47K | aa.aa | ||
3.52 | 3.52 | 3.44 | +1.73% | 1.75K | aa.aa | ||
0.1850 | 0.1850 | 0.1850 | +2.78% | 10 | aa.aa | ||
0.2600 | 0.2600 | 0.2120 | +1.56% | 2.36K | aa.aa | ||
1.1000 | 1.1000 | 1.0500 | +3.77% | 1.8K | aa.aa | ||
3.0000 | 3.0000 | 2.9800 | 0.00% | 48 | aa.aa | ||
0.2180 | 0.2280 | 0.2180 | -3.11% | 12.38K | aa.aa | ||
7.060 | 7.180 | 7.060 | +0.28% | 4.35K | aa.aa | ||
18.500 | 18.500 | 18.500 | +2.78% | 1 | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 2.45K | aa.aa | ||
3.42 | 3.42 | 3.22 | +3.64% | 1.15K | aa.aa | ||
10.600 | 10.600 | 10.600 | 0.00% | 100 | aa.aa | ||
0.440 | 0.445 | 0.421 | -0.90% | 28.3K | aa.aa | ||
1.206 | 1.228 | 1.190 | +1.34% | 32.05K | aa.aa | ||
0.6000 | 0.6000 | 0.6000 | 0.00% | 75 | aa.aa | ||
0.3220 | 0.3660 | 0.3200 | -0.62% | 103.51K | aa.aa | ||
3.100 | 3.100 | 3.100 | 0.00% | 5 | aa.aa | ||
6.14 | 6.14 | 6.14 | 0.00% | 3 | aa.aa | ||
0.0790 | 0.0790 | 0.0788 | 0.00% | 507 | aa.aa | ||
2.6900 | 2.7000 | 2.5900 | 0.00% | 10.47K | aa.aa | ||
4.95 | 5.04 | 4.95 | 0.00% | 525 | aa.aa | ||
0.5200 | 0.5200 | 0.5200 | +0.39% | 900 | aa.aa | ||
0.2660 | 0.2860 | 0.2660 | -6.99% | 20.44K | aa.aa | ||
7.74 | 7.76 | 7.74 | -0.77% | 222 | aa.aa | ||
1.0800 | 1.0800 | 0.9000 | 0.00% | 0 | aa.aa | ||
2.200 | 2.200 | 2.180 | 0.00% | 1.66K | aa.aa | ||
0.1430 | 0.1430 | 0.1360 | 0.00% | 16.37K | aa.aa | ||
4.900 | 4.900 | 4.900 | 0.00% | 2 | aa.aa | ||
0.4705 | 0.4795 | 0.4605 | -1.57% | 351.18K | aa.aa | ||
3.000 | 3.000 | 3.000 | 0.00% | 300 | aa.aa | ||
0.7850 | 0.8550 | 0.7750 | -7.65% | 7.46K | aa.aa | ||
67.00 | 70.50 | 65.00 | -2.90% | 161 | aa.aa | ||
0.442 | 0.450 | 0.442 | +0.45% | 628 | aa.aa | ||
5.4000 | 5.4000 | 5.4000 | 0.00% | 10 | aa.aa | ||
8.400 | 8.800 | 8.260 | -2.33% | 438 | aa.aa | ||
0.1720 | 0.1720 | 0.1720 | 0.00% | 100 | aa.aa | ||
6.86 | 6.88 | 6.70 | +0.88% | 2.85K | aa.aa | ||
0.0815 | 0.0840 | 0.0750 | +1.88% | 32.49K | aa.aa | ||
1.32 | 1.32 | 1.30 | -0.75% | 1.23K | aa.aa | ||
0.2600 | 0.2620 | 0.2500 | -1.52% | 78.63K | aa.aa | ||
1.36 | 1.36 | 1.36 | -2.17% | 3.28K | aa.aa | ||
13.30 | 13.30 | 12.60 | +3.91% | 1.24K | aa.aa | ||
0.5650 | 0.5650 | 0.5650 | 0.00% | 7.26K | aa.aa | ||
1.595 | 1.660 | 1.480 | -3.33% | 612.62K | aa.aa | ||
0.0990 | 0.0995 | 0.0990 | +3.13% | 15.89K | aa.aa | ||
1.76 | 1.91 | 1.76 | -7.85% | 2.51K | aa.aa | ||
1.4500 | 1.4500 | 1.3300 | +3.57% | 965 | aa.aa | ||
0.3880 | 0.3900 | 0.3620 | +0.52% | 5.16K | aa.aa | ||
1.06 | 1.18 | 0.99 | +7.07% | 11.12K | aa.aa | ||
1.07 | 1.08 | 1.03 | -1.85% | 6.7K | aa.aa | ||
0.3900 | 0.4100 | 0.3880 | -6.70% | 10.11K | aa.aa | ||
0.3560 | 0.3740 | 0.2900 | -6.32% | 692.24K | aa.aa | ||
0.550 | 0.585 | 0.525 | -6.78% | 115.29K | aa.aa | ||
0.846 | 0.846 | 0.846 | +0.71% | 10 | aa.aa | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 393 | aa.aa | ||
0.4310 | 0.4890 | 0.4200 | -12.04% | 517.48K | aa.aa | ||
7.58 | 8.46 | 7.24 | +3.55% | 774 | aa.aa | ||
1.80 | 1.83 | 1.73 | -0.55% | 1.75K | aa.aa | ||
1.38 | 1.38 | 1.28 | +2.22% | 4.74K | aa.aa | ||
0.1695 | 0.1770 | 0.1605 | -4.24% | 65K | aa.aa | ||
0.450 | 0.494 | 0.450 | -0.44% | 563 | aa.aa | ||
6.100 | 6.100 | 5.100 | +19.61% | 465 | aa.aa | ||
0.0906 | 0.0920 | 0.0820 | -9.40% | 205.1K | aa.aa | ||
40.20 | 40.20 | 39.00 | 0.00% | 0 | aa.aa | ||
14.80 | 18.10 | 14.40 | -28.85% | 136.06K | aa.aa | ||
0.481 | 0.508 | 0.480 | +0.21% | 7.4K | aa.aa | ||
12.00 | 12.00 | 11.70 | 0.00% | 187 | aa.aa | ||
4.49 | 4.60 | 4.35 | -5.27% | 6.96K | aa.aa | ||
0.505 | 0.510 | 0.486 | -0.98% | 541 | aa.aa | ||
0.45 | 0.45 | 0.42 | 0.00% | 1.8K | aa.aa | ||
5.80 | 6.72 | 5.24 | +3.57% | 8.66K | aa.aa | ||
1.59 | 1.59 | 1.39 | +4.64% | 3.24K | aa.aa | ||
150.00 | 150.00 | 131.00 | +20.00% | 76 | aa.aa | ||
12.40 | 13.00 | 12.40 | -8.15% | 304 | aa.aa | ||
0.90 | 0.93 | 0.85 | -2.17% | 14.94K | aa.aa | ||
5.78 | 5.88 | 5.78 | -1.03% | 200 | aa.aa | ||
2.96 | 3.30 | 2.75 | 0.00% | 0 | aa.aa | ||
9.52 | 9.52 | 8.82 | +1.49% | 3.42K | aa.aa | ||
0.30 | 0.30 | 0.30 | -6.33% | 2K | aa.aa | ||
3.74 | 4.00 | 3.34 | +14.72% | 5.9K | aa.aa | ||
1.00 | 1.00 | 0.86 | +5.26% | 2.4K | aa.aa | ||
0.69 | 0.76 | 0.68 | -9.21% | 56.57K | aa.aa | ||
1.00 | 1.00 | 1.00 | 0.00% | 300 | aa.aa | ||
1.00 | 1.00 | 0.97 | 0.00% | 100 | aa.aa | ||
5.90 | 5.90 | 5.90 | +0.85% | 5 | aa.aa | ||
42.00 | 42.50 | 41.50 | +5.00% | 1.49K | aa.aa | ||
3.00 | 3.00 | 2.82 | +2.04% | 351 | aa.aa | ||
1.02 | 1.02 | 1.01 | +2.00% | 2.87K | aa.aa | ||
11.00 | 11.40 | 11.00 | -4.35% | 124 | aa.aa | ||
1.58 | 1.58 | 1.58 | 0.00% | 0 | aa.aa | ||
1.20 | 1.29 | 1.19 | -5.49% | 6.64K | aa.aa | ||
7.30 | 7.30 | 7.30 | 0.00% | 25 | aa.aa | ||
16.50 | 16.50 | 16.50 | 0.00% | 130 | aa.aa | ||
4.90 | 4.90 | 4.90 | -0.41% | 10 | aa.aa | ||
2.45 | 2.50 | 2.31 | -1.61% | 5.18K | aa.aa | ||
1.38 | 1.38 | 1.37 | 0.00% | 293 | aa.aa | ||
1.44 | 1.44 | 1.37 | +5.13% | 1.08K | aa.aa | ||
4.88 | 5.36 | 4.84 | -1.21% | 3.38K | aa.aa | ||
0.10 | 0.11 | 0.10 | -9.17% | 658.04K | aa.aa | ||
11.10 | 11.60 | 10.40 | -4.31% | 1.1K | aa.aa | ||
1.08 | 1.25 | 1.08 | -5.24% | 37.73K | aa.aa | ||
174.00 | 178.00 | 172.00 | +2.35% | 356 | aa.aa | ||
5.40 | 5.40 | 4.12 | +52.11% | 180.18K | aa.aa | ||
29.20 | 29.20 | 29.20 | 0.00% | 1 | aa.aa | ||
2.18 | 2.18 | 2.18 | 0.00% | 5 | aa.aa | ||
13.00 | 13.00 | 12.40 | 0.00% | 15 | aa.aa | ||
13.20 | 13.20 | 12.30 | +8.64% | 3.56K | aa.aa | ||
0.37 | 0.39 | 0.37 | 0.00% | 1.35K | aa.aa | ||
42.10 | 42.10 | 42.10 | +0.96% | 2 | aa.aa | ||
2.68 | 2.90 | 2.40 | -2.90% | 32.05K | aa.aa | ||
1.42 | 1.48 | 1.42 | +0.71% | 82 | aa.aa | ||
1.10 | 1.18 | 0.98 | -6.78% | 290.68K | aa.aa | ||
3.00 | 3.00 | 2.99 | +1.01% | 15 | aa.aa | ||
0.69 | 0.69 | 0.62 | +7.87% | 9.22K | aa.aa | ||
5.10 | 5.32 | 5.10 | -7.27% | 230 | aa.aa | ||
66.20 | 69.20 | 65.40 | -2.07% | 3.81K | aa.aa | ||
7.45 | 7.45 | 7.45 | -0.67% | 5 | aa.aa | ||
6.28 | 7.15 | 6.00 | -10.03% | 548.86K | aa.aa | ||
30.00 | 32.20 | 30.00 | -5.66% | 564 | aa.aa | ||
4.50 | 4.50 | 4.00 | +9.49% | 2.7K | aa.aa | ||
0.77 | 0.78 | 0.73 | -1.28% | 115.29K | aa.aa | ||
7.54 | 7.68 | 7.22 | +0.80% | 527 | aa.aa | ||
2.46 | 2.46 | 2.40 | +0.41% | 6.88K | aa.aa | ||
37.50 | 37.90 | 36.55 | -0.40% | 1.38K | aa.aa | ||
42.80 | 43.00 | 39.40 | +9.18% | 272 | aa.aa | ||
9.90 | 10.30 | 9.90 | +3.13% | 1.17K | aa.aa | ||
9.45 | 9.50 | 8.60 | +10.53% | 1.51K | aa.aa | ||
49.80 | 50.40 | 47.20 | +1.63% | 432 | aa.aa | ||
16.80 | 16.80 | 16.80 | -1.18% | 81 | aa.aa | ||
3.85 | 3.88 | 2.58 | +30.51% | 21.63K | aa.aa | ||
6.40 | 6.40 | 6.40 | -5.88% | 100 | aa.aa | ||
7.60 | 7.70 | 7.60 | -4.40% | 130 | aa.aa | ||
40.70 | 41.00 | 40.70 | 0.00% | 112 | aa.aa |