優惠折扣 50%! 2025年跑贏大市,就用InvestingPro獲取優惠

NASDAQ Financial 100 (IXF)

NASDAQ
貨幣 USD
6,619.0
+85.6(+1.31%)
關閉

NASDAQ Financial 100元件

看漲
43.0443.0542.64+0.35%1.88M
aa.aa
78.9278.9677.69+1.26%846.42K
aa.aa
54.9755.0054.07+1.08%371.11K
aa.aa
103.61103.93102.30+0.99%323.43K
aa.aa
117.07117.14115.26+0.86%357.39K
aa.aa
16.4616.4816.24+1.11%5.07M
aa.aa
145.27145.27142.73+1.66%274.31K
aa.aa
27.9628.0227.48+1.78%1.02M
aa.aa
77.8077.9476.94+0.52%271.25K
aa.aa
239.47239.56238.02+0.61%478.41K
aa.aa
9.479.479.36+0.21%10.78M
aa.aa
120.22120.22117.76+1.39%34.4K
aa.aa
67.5767.5765.80+1.75%114.79K
aa.aa
9.0409.0508.785+2.03%1.4M
aa.aa
109.83109.95108.80+0.86%34.17K
aa.aa
468.79468.79458.46+1.61%13.21K
aa.aa
74.8474.8473.88+1.03%64.37K
aa.aa
48.1348.2947.57+1.18%135.97K
aa.aa
63.3163.3362.53+0.88%111.32K
aa.aa
122.07122.07120.63+0.84%16.98K
aa.aa
27.5727.5927.06+1.81%500.32K
aa.aa
21.9821.9820.97+0.96%347.04K
aa.aa
56.8056.8456.19+0.53%75.06K
aa.aa
422.62423.18418.97+0.54%51.49K
aa.aa
96.6597.2695.62+0.36%348.02K
aa.aa
44.9244.9344.30+1.06%49.4K
aa.aa
103.25103.79102.40+0.26%56.44K
aa.aa
2,152.982,159.612,116.89+1.18%30.6K
aa.aa
27.4027.4126.98+0.59%174.58K
aa.aa
36.7536.7536.18+1.32%149.66K
aa.aa
32.7732.8132.34+0.74%236.11K
aa.aa
40.8740.8740.31+0.84%69.72K
aa.aa
19.8619.8619.39+1.79%603.51K
aa.aa
55.2655.2754.46+0.97%111.49K
aa.aa
180.50181.28177.89+1.63%320.8K
aa.aa
64.4164.5563.91+0.42%127.85K
aa.aa
66.1167.0265.42-0.23%213.02K
aa.aa
98.4698.8697.03+1.56%71.17K
aa.aa
69.2569.4068.17+0.51%37.57K
aa.aa
334.93334.93329.51+1.80%145.33K
aa.aa
229.40231.01227.96-0.03%131.33K
aa.aa
340.77341.35338.79+0.55%28.1K
aa.aa
49.1949.4848.71+0.43%108.29K
aa.aa
13.4213.4313.24+0.75%283.91K
aa.aa
44.7044.7744.27+0.68%274.15K
aa.aa
114.58115.48111.98+0.80%112.29K
aa.aa
25.1925.1924.82+0.80%165.52K
aa.aa
20.6520.7620.09+1.32%128.48K
aa.aa
27.6727.7527.04+0.33%128.44K
aa.aa
84.4684.6283.14+1.64%278.66K
aa.aa
22.5022.5122.27+0.36%214.93K
aa.aa
95.0395.0392.92+2.00%119.83K
aa.aa
72.4673.9771.71-0.47%49.98K
aa.aa
54.0054.1153.05+1.20%135.57K
aa.aa
78.3078.3677.13+0.84%127.95K
aa.aa
12.7512.7512.62+0.55%97.75K
aa.aa
34.5834.6234.19+0.93%116.03K
aa.aa
36.1236.8135.46+0.89%93.25K
aa.aa
38.3338.3737.80+1.03%216.26K
aa.aa
115.78115.78114.05+1.32%204.78K
aa.aa
32.9332.9332.28+1.32%176.2K
aa.aa
33.3633.4832.89+0.42%172.84K
aa.aa
53.9654.1853.11+0.48%134.85K
aa.aa
125.93125.99123.98+1.21%111.13K
aa.aa
21.9221.9321.50+1.20%914.32K
aa.aa
11.2311.2611.16+0.54%257.34K
aa.aa
9.239.249.03+1.32%3.85M
aa.aa
316.03316.98313.41+0.52%191.18K
aa.aa
51.1851.2450.27+2.05%641.39K
aa.aa
92.6792.7491.87+0.63%767.1K
aa.aa
94.8594.8693.48+1.13%202.81K
aa.aa
36.9937.0136.43+1.01%226.49K
aa.aa
13.5213.7013.19+2.11%867.76K
aa.aa
51.0051.0849.50+2.51%137.05K
aa.aa
92.7093.7491.82+0.50%50K
aa.aa
36.4236.4435.58+2.85%245.66K
aa.aa
26.0326.0525.69+1.28%179.83K
aa.aa
150.58151.76149.29+0.34%238.1K
aa.aa
48.6548.7548.00+1.21%129.96K
aa.aa
66.6566.6865.37+1.60%119.8K
aa.aa
104.94105.95103.44+0.49%193.53K
aa.aa
15.9716.0015.80+0.38%36.55K
aa.aa
38.0038.6337.81-0.52%337.95K
aa.aa
87.0088.0086.41+0.94%839.72K
aa.aa
134.30134.89133.06+0.74%163.68K
aa.aa
105.01105.41102.51+2.38%71.5K
aa.aa
39.2739.3138.47+0.87%175.53K
aa.aa
12.1212.2912.08-0.16%1.39M
aa.aa
60.2660.5059.72+1.24%168.57K
aa.aa
68.5169.4867.49+0.75%2.11M
aa.aa
16.0216.0315.57+2.50%15.73M
aa.aa
17.3317.3517.14+0.64%239.61K
aa.aa
279.62284.00271.86+4.28%4.81M
aa.aa
32.7732.8732.47+0.77%90.01K
aa.aa
39.5839.5937.69+5.55%10.14M
aa.aa
64.7765.1263.91+1.38%379.48K
aa.aa
4.214.324.210.00%559.05K
aa.aa
51.0451.0449.90+2.33%221.14K
aa.aa
98.2399.1697.66+0.42%174.33K
aa.aa
31.3831.4930.87+0.97%119.28K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利