NASDAQ Financial 100 (IXF)

NASDAQ
貨幣 USD
6,943.2
-30.3(-0.43%)
關閉

NASDAQ Financial 100元件

看漲
44.0644.5143.75+1.10%4.68M
aa.aa
80.9182.2180.87-0.95%2.01M
aa.aa
55.7456.6255.22+0.52%1.34M
aa.aa
110.77112.61110.43-0.65%1.44M
aa.aa
107.17108.16107.00-0.07%1.18M
aa.aa
16.7316.8916.67+0.72%15.88M
aa.aa
136.97138.79136.34-0.16%948.66K
aa.aa
31.4331.4629.94+4.70%2.8M
aa.aa
85.6587.3685.51-1.50%1.67M
aa.aa
245.48250.31245.20-1.85%1.44M
aa.aa
10.4310.4510.35+1.07%19.59M
aa.aa
119.44121.00118.74-0.43%65.55K
aa.aa
68.6670.0368.23+0.19%157.53K
aa.aa
9.3409.7809.040-1.58%4.26M
aa.aa
110.57112.47110.15-0.11%143.57K
aa.aa
520.61525.46514.90+1.70%38.54K
aa.aa
80.2581.1779.550.00%143.73K
aa.aa
46.5847.3346.30-0.02%193.35K
aa.aa
65.7467.0765.74-1.05%439.3K
aa.aa
119.05120.99118.73-0.37%39.63K
aa.aa
27.4127.9927.34-0.22%969.62K
aa.aa
20.2820.6520.18-0.44%403.59K
aa.aa
60.8762.1160.68-1.04%132.51K
aa.aa
388.95392.28388.09-0.93%82.45K
aa.aa
98.5799.4897.91+0.93%635.11K
aa.aa
43.1944.0043.16-0.28%84.99K
aa.aa
117.25118.87116.92-0.42%286.24K
aa.aa
2,141.492,141.492,100.05+1.64%34.87K
aa.aa
27.9728.4427.90-0.36%209.57K
aa.aa
37.2137.9036.06-0.83%221.66K
aa.aa
32.6933.3732.30+0.12%762.87K
aa.aa
44.6145.6244.59-0.31%207.3K
aa.aa
20.5420.9420.49-0.48%602.04K
aa.aa
59.9361.3659.79-0.33%585.72K
aa.aa
234.12236.53228.42-0.31%1.67M
aa.aa
64.7465.4664.34-0.49%252.35K
aa.aa
68.5369.9468.25-0.70%199.07K
aa.aa
117.24118.41116.14+0.85%169.78K
aa.aa
67.3868.9867.08-0.87%63.07K
aa.aa
373.98376.11369.55+0.44%581.97K
aa.aa
193.49195.47191.95+1.08%642.73K
aa.aa
325.02330.55324.58-1.15%87.68K
aa.aa
48.0548.6647.97+0.02%94.19K
aa.aa
13.0413.2513.00-0.38%516.38K
aa.aa
51.8653.0251.65-1.44%1.16M
aa.aa
120.24121.40119.73+0.33%386.12K
aa.aa
25.1625.7524.94-0.08%401.92K
aa.aa
23.6723.8723.45+0.77%126.03K
aa.aa
29.2529.8229.03-0.34%200.9K
aa.aa
82.2883.1882.04-0.41%504.23K
aa.aa
22.4923.0522.39-1.01%408.8K
aa.aa
82.1583.3381.99-1.24%653.05K
aa.aa
75.2276.4974.85-0.25%57.75K
aa.aa
60.4962.5660.07-1.67%445.21K
aa.aa
81.0283.4080.91-1.63%336.73K
aa.aa
13.5813.8613.57-1.31%283.32K
aa.aa
36.8437.3636.83-0.24%189.11K
aa.aa
37.6738.3637.51-0.79%145.87K
aa.aa
37.9338.8737.78-0.89%341.36K
aa.aa
111.86114.00111.76-0.62%427.89K
aa.aa
29.7730.4529.67-0.60%314.71K
aa.aa
36.4337.1836.22-0.38%358.44K
aa.aa
56.0457.3055.56-0.76%140.2K
aa.aa
129.61131.00128.87-0.23%458.77K
aa.aa
23.8924.2423.80+0.13%2.13M
aa.aa
11.9311.9511.85+0.42%228.12K
aa.aa
9.9610.109.90+0.50%4.69M
aa.aa
320.40325.01320.19-0.58%560.96K
aa.aa
51.7752.0551.09+1.45%3.99M
aa.aa
88.2090.2188.02-2.17%1.82M
aa.aa
104.41105.34101.21+1.37%446.6K
aa.aa
35.5135.9135.24-0.06%455.95K
aa.aa
13.8913.9213.65+2.13%494.69K
aa.aa
49.6350.0148.87+1.22%417K
aa.aa
72.5776.0572.55-0.85%99.28K
aa.aa
36.7737.1936.41-0.19%553.76K
aa.aa
27.1227.5727.09-1.02%485.86K
aa.aa
156.19156.61152.50+2.87%413.13K
aa.aa
62.1462.5758.83+5.79%1.26M
aa.aa
69.1469.3068.59+0.92%210.3K
aa.aa
115.18116.37113.38-0.17%165.23K
aa.aa
15.9317.0815.86-1.12%95.36K
aa.aa
44.2646.2543.76+0.57%1.93M
aa.aa
121.82127.39119.05+3.31%5.57M
aa.aa
127.03128.00125.61-1.03%1.05M
aa.aa
126.92126.99122.19+1.50%292.3K
aa.aa
41.6942.1540.59+0.22%542K
aa.aa
14.7415.0514.51+2.79%8.52M
aa.aa
62.4762.9960.77+2.51%398.47K
aa.aa
82.4286.1080.02-2.07%9.12M
aa.aa
16.2116.4215.24+6.71%63.31M
aa.aa
18.6418.7818.52+0.92%914.79K
aa.aa
274.31291.55274.00-7.98%19.27M
aa.aa
33.6033.7632.99+0.30%165.95K
aa.aa
65.2866.0861.72+2.32%39.35M
aa.aa
59.3859.7658.47+1.52%1.22M
aa.aa
5.475.575.35+1.86%2.85M
aa.aa
49.8651.1148.89-1.89%327K
aa.aa
109.19111.00108.51-0.04%470.44K
aa.aa
36.2436.5235.37+1.77%276.17K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利