NASDAQ Financial 100 (IXF)

NASDAQ

從投資組合中新增/移除新增至觀察名單

5,450.5 +5.0 +0.09%

27/04 - 關閉. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 美國

#成分股: 100

成交量: -
開市: 5,440.6
全日波幅: 5,433.3 - 5,461.5

綜觀
成分股
歷史數據

NASDAQ Financial 100元件

此頁顯示NASDAQ Financial 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
AGNC Invest	9.33	9.39	9.25	+0.09	+0.97%	13.05M	27/04
Ameris Bancorp	47.88	48.82	47.69	+0.37	+0.78%	441.09K	27/04
Arch Capital	90.90	92.43	90.79	-2.15	-2.31%	1.42M	27/04
BancFirst Corp	89.08	90.15	88.70	-0.24	-0.27%	56.49K	27/04
Bank Ozk	46.02	46.57	45.98	+0.02	+0.04%	770.91K	27/04
Banner Corp	45.36	45.88	45.21	-0.02	-0.04%	106.85K	27/04
BGC Partners	8.300	8.310	8.165	+0.100	+1.22%	1.97M	27/04
BOK Financial Corp	90.83	91.07	90.19	+0.87	+0.97%	159.60K	27/04
Brighthouse Financial	48.73	48.90	48.28	-0.30	-0.61%	591.15K	27/04
Brp Gr	26.70	26.73	26.14	+0.05	+0.19%	164.97K	27/04
Carlyle Group	46.11	46.52	45.58	+0.49	+1.07%	782.05K	27/04
Cathay General	35.04	35.28	34.78	+0.08	+0.23%	188.31K	27/04
City Holding	104.11	105.40	103.90	-1.10	-1.05%	35.19K	27/04
CME 集團	210.94	212.40	209.63	-1.60	-0.75%	1.19M	27/04
Coinbase Global	236.32	237.02	218.66	+12.71	+5.68%	6.01M	27/04
Columbia Bank	19.12	20.31	19.08	+0.11	+0.58%	3.68M	27/04
Columbia Financial	16.87	17.09	16.86	+0.02	+0.12%	36.30K	27/04
Commerce Bancshar	55.41	56.13	55.13	-0.03	-0.05%	281.81K	27/04
Credit Accept	526.60	531.32	518.73	+11.08	+2.15%	25.44K	27/04
CVB Financial	16.48	16.75	16.19	-0.03	-0.18%	625.16K	27/04
East West Bancorp	75.98	76.96	75.76	-0.38	-0.50%	489.76K	27/04
Eastern Bankshares	13.04	13.50	13.01	+0.10	+0.77%	946.25K	27/04
Enact Holdings	29.95	30.11	29.90	+0.01	+0.03%	121.17K	27/04
Enstar Group	288.30	290.68	287.42	-1.89	-0.65%	29.09K	27/04
Enterprise Fin.	38.80	39.27	38.67	-0.09	-0.23%	95.34K	27/04
Erie Indemnity Co	381.74	386.67	371.31	+1.48	+0.39%	56.58K	27/04
First Citizens Bancshares	1,754.50	1,797.24	1,740.42	-45.85	-2.55%	106.33K	27/04
First Fin Bcorp	22.57	22.80	22.07	+0.21	+0.94%	455.77K	27/04
First Fin Bshar	30.36	30.75	30.18	-0.05	-0.16%	371.78K	27/04
First Hawaiian	21.89	22.56	21.86	-0.18	-0.82%	641.08K	27/04
First Interst.	27.00	27.44	26.88	+0.05	+0.19%	488.70K	27/04
First Merchants	34.13	34.90	33.72	-0.33	-0.96%	227.93K	27/04
FirstCash	115.71	117.24	112.10	+1.10	+0.96%	620.79K	27/04
Fulton Financial	15.62	15.99	15.48	+0.06	+0.39%	2.61M	27/04
Goosehead Insurance	55.50	55.72	52.80	+2.34	+4.40%	712.42K	27/04
Hamilton Lane	114.53	114.86	112.10	+1.15	+1.01%	160.55K	27/04
Hancock Whitney	46.74	47.28	46.21	+0.56	+1.21%	605.09K	27/04
Heartland Fin.	35.72	35.89	34.25	+0.24	+0.68%	171.74K	27/04
Hope Bancorp	10.96	11.08	10.94	-0.01	-0.09%	391.62K	27/04
Indepen. Bank	52.73	53.15	52.15	+0.38	+0.73%	255.43K	27/04
Independent Bank Group	39.34	40.11	38.92	+0.08	+0.20%	148.93K	27/04
Inter and Co A	5.21	5.28	5.15	+0.15	+2.96%	420.95K	27/04
Interactive Broke	116.15	117.67	115.51	-1.19	-1.01%	714.37K	27/04
Intl Ban	56.15	56.80	55.94	+0.18	+0.32%	152.48K	27/04
INTL FCStone	71.55	71.64	70.16	+0.59	+0.83%	101.88K	27/04
Lakeland Fin.	59.77	60.69	59.55	-0.38	-0.63%	84.43K	27/04
LPL Financial	266.32	266.59	263.15	+0.90	+0.34%	321.21K	27/04
MarketAxess	201.79	203.86	201.16	+0.21	+0.10%	250.03K	27/04
Morningstar	286.29	289.81	285.67	-1.17	-0.41%	98.98K	27/04
Nasdaq Inc	60.12	60.63	59.40	-0.17	-0.28%	4.71M	27/04
Navient	15.72	15.98	15.62	-0.04	-0.25%	745.20K	27/04
NBT Bancorp Inc	35.97	36.16	35.66	+0.23	+0.64%	93.21K	27/04
NMI Holdings	31.11	31.23	30.30	+0.30	+0.97%	343.37K	27/04
Old National	16.57	16.87	16.57	-0.09	-0.54%	1.28M	27/04
Pacific Premier	21.98	22.42	21.95	-0.18	-0.81%	383.55K	27/04
Pinnacle Fin.	80.29	82.28	80.08	-1.24	-1.52%	405.90K	27/04
Popular Inc	86.58	88.49	86.58	-1.35	-1.54%	260.87K	27/04
PRA Group Inc	24.11	24.40	23.80	+0.23	+0.96%	109.22K	27/04
Principal Financial	79.12	79.64	77.26	-1.94	-2.39%	1.40M	27/04
Qifu Tech DRC	18.52	19.59	18.48	-0.35	-1.85%	1.28M	27/04
Robinhood Markets	17.88	17.90	16.92	+0.76	+4.44%	8.19M	27/04
Sandy Spring	21.49	21.63	21.19	+0.12	+0.56%	284.34K	27/04
Seacoast Bank	23.38	23.82	23.00	-0.26	-1.10%	527.24K	27/04
SEI Investments	66.57	67.25	66.35	+0.09	+0.14%	439.86K	27/04
Selective Insu	100.13	101.52	99.87	-1.57	-1.54%	236.51K	27/04
Simmons First Nat	17.50	17.97	17.47	-0.35	-1.96%	451.66K	27/04
SLM 公司	21.90	22.26	21.60	-0.03	-0.14%	1.61M	27/04
SoFi Technologies	7.87	7.90	7.58	+0.28	+3.69%	85.67M	27/04
Stepstone	36.45	36.55	35.94	+0.78	+2.19%	484.96K	27/04
Stock Yards Bancorp	46.15	46.79	45.46	-0.03	-0.07%	84.93K	27/04
Texas Capital	57.81	59.00	57.77	-0.80	-1.36%	320.32K	27/04
TFS Financial Corp	12.20	12.33	12.16	-0.04	-0.33%	158.22K	27/04
The Bancorp	30.80	34.42	30.64	-2.61	-7.81%	1.55M	27/04
Towne Bank	26.92	27.32	26.88	-0.23	-0.85%	209.49K	27/04
TPG Inc	43.87	44.51	43.23	+0.44	+1.01%	338.47K	27/04
Tradeweb Markets	101.84	103.12	100.88	-0.31	-0.30%	575.66K	27/04
Triumph Bancorp	71.07	71.49	69.93	+0.49	+0.69%	91.45K	27/04
Trupanion Inc	24.12	24.18	23.30	+0.81	+3.47%	203.28K	27/04
Trustmark Corp	30.05	30.21	29.80	+0.23	+0.77%	301.91K	27/04
UMB Financial	83.17	84.57	83.10	-0.49	-0.59%	126.76K	27/04
Uni. Comm. Bank	25.98	26.27	25.86	+0.16	+0.62%	355.48K	27/04
United BShares	33.35	33.62	32.88	-0.01	-0.03%	671.71K	27/04
Upstart	23.46	23.72	22.51	+0.63	+2.76%	3.59M	27/04
Valley National	7.32	7.78	7.29	-0.45	-5.79%	6.93M	27/04
Veritex Holdings Inc	20.17	20.69	20.17	-0.23	-1.13%	217.33K	27/04
Victory Capital	51.58	51.66	50.21	+1.43	+2.85%	531.60K	27/04
Virtu Financial Inc	22.02	22.37	22.01	-0.38	-1.70%	1.08M	27/04
WaFd Inc	27.91	28.36	27.84	-0.01	-0.04%	249.74K	27/04
WesBanco	27.52	27.90	27.39	-0.24	-0.86%	103.62K	27/04
Willis Towers Watson	250.95	255.81	248.12	-5.97	-2.32%	691.11K	27/04
Wintrust Fin.	99.01	99.86	98.93	-0.16	-0.16%	164.09K	27/04
WSFS Financial	42.85	44.37	42.63	-1.68	-3.77%	288.13K	27/04
Xp	21.06	21.52	20.76	+0.51	+2.48%	4.97M	27/04
五三銀行	36.90	37.19	36.70	+0.08	+0.22%	2.31M	27/04
亨廷頓銀行	13.55	13.71	13.50	-0.03	-0.22%	11.38M	27/04
北方信託	83.38	84.33	83.26	-0.06	-0.07%	1.02M	27/04
富途證券	66.38	68.92	65.16	+3.38	+5.37%	2.90M	27/04
普萊斯地產基金	114.02	115.07	111.59	+5.19	+4.77%	2.85M	27/04
辛辛那提金融	110.88	118.26	109.93	-7.56	-6.38%	1.97M	27/04
錫安控股	41.76	42.32	41.10	+0.49	+1.19%	1.97M	27/04

我的投資觀點

你對 NASDAQ Financial 100 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

NASDAQ Financial 100討論

寫下您對NASDAQ Financial 100的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	304.00	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	89.38	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5800	+0.0485	+1.07%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,159.25	-3.50	-0.30%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K