看漲 | |||||||
---|---|---|---|---|---|---|---|
44.06 | 44.51 | 43.75 | +1.10% | 4.68M | aa.aa | ||
80.91 | 82.21 | 80.87 | -0.95% | 2.01M | aa.aa | ||
55.74 | 56.62 | 55.22 | +0.52% | 1.34M | aa.aa | ||
110.77 | 112.61 | 110.43 | -0.65% | 1.44M | aa.aa | ||
107.17 | 108.16 | 107.00 | -0.07% | 1.18M | aa.aa | ||
16.73 | 16.89 | 16.67 | +0.72% | 15.88M | aa.aa | ||
136.97 | 138.79 | 136.34 | -0.16% | 948.66K | aa.aa | ||
31.43 | 31.46 | 29.94 | +4.70% | 2.8M | aa.aa | ||
85.65 | 87.36 | 85.51 | -1.50% | 1.67M | aa.aa | ||
245.48 | 250.31 | 245.20 | -1.85% | 1.44M | aa.aa | ||
10.43 | 10.45 | 10.35 | +1.07% | 19.59M | aa.aa | ||
119.44 | 121.00 | 118.74 | -0.43% | 65.55K | aa.aa | ||
68.66 | 70.03 | 68.23 | +0.19% | 157.53K | aa.aa | ||
9.340 | 9.780 | 9.040 | -1.58% | 4.26M | aa.aa | ||
110.57 | 112.47 | 110.15 | -0.11% | 143.57K | aa.aa | ||
520.61 | 525.46 | 514.90 | +1.70% | 38.54K | aa.aa | ||
80.25 | 81.17 | 79.55 | 0.00% | 143.73K | aa.aa | ||
46.58 | 47.33 | 46.30 | -0.02% | 193.35K | aa.aa | ||
65.74 | 67.07 | 65.74 | -1.05% | 439.3K | aa.aa | ||
119.05 | 120.99 | 118.73 | -0.37% | 39.63K | aa.aa | ||
27.41 | 27.99 | 27.34 | -0.22% | 969.62K | aa.aa | ||
20.28 | 20.65 | 20.18 | -0.44% | 403.59K | aa.aa | ||
60.87 | 62.11 | 60.68 | -1.04% | 132.51K | aa.aa | ||
388.95 | 392.28 | 388.09 | -0.93% | 82.45K | aa.aa | ||
98.57 | 99.48 | 97.91 | +0.93% | 635.11K | aa.aa | ||
43.19 | 44.00 | 43.16 | -0.28% | 84.99K | aa.aa | ||
117.25 | 118.87 | 116.92 | -0.42% | 286.24K | aa.aa | ||
2,141.49 | 2,141.49 | 2,100.05 | +1.64% | 34.87K | aa.aa | ||
27.97 | 28.44 | 27.90 | -0.36% | 209.57K | aa.aa | ||
37.21 | 37.90 | 36.06 | -0.83% | 221.66K | aa.aa | ||
32.69 | 33.37 | 32.30 | +0.12% | 762.87K | aa.aa | ||
44.61 | 45.62 | 44.59 | -0.31% | 207.3K | aa.aa | ||
20.54 | 20.94 | 20.49 | -0.48% | 602.04K | aa.aa | ||
59.93 | 61.36 | 59.79 | -0.33% | 585.72K | aa.aa | ||
234.12 | 236.53 | 228.42 | -0.31% | 1.67M | aa.aa | ||
64.74 | 65.46 | 64.34 | -0.49% | 252.35K | aa.aa | ||
68.53 | 69.94 | 68.25 | -0.70% | 199.07K | aa.aa | ||
117.24 | 118.41 | 116.14 | +0.85% | 169.78K | aa.aa | ||
67.38 | 68.98 | 67.08 | -0.87% | 63.07K | aa.aa | ||
373.98 | 376.11 | 369.55 | +0.44% | 581.97K | aa.aa | ||
193.49 | 195.47 | 191.95 | +1.08% | 642.73K | aa.aa | ||
325.02 | 330.55 | 324.58 | -1.15% | 87.68K | aa.aa | ||
48.05 | 48.66 | 47.97 | +0.02% | 94.19K | aa.aa | ||
13.04 | 13.25 | 13.00 | -0.38% | 516.38K | aa.aa | ||
51.86 | 53.02 | 51.65 | -1.44% | 1.16M | aa.aa | ||
120.24 | 121.40 | 119.73 | +0.33% | 386.12K | aa.aa | ||
25.16 | 25.75 | 24.94 | -0.08% | 401.92K | aa.aa | ||
23.67 | 23.87 | 23.45 | +0.77% | 126.03K | aa.aa | ||
29.25 | 29.82 | 29.03 | -0.34% | 200.9K | aa.aa | ||
82.28 | 83.18 | 82.04 | -0.41% | 504.23K | aa.aa | ||
22.49 | 23.05 | 22.39 | -1.01% | 408.8K | aa.aa | ||
82.15 | 83.33 | 81.99 | -1.24% | 653.05K | aa.aa | ||
75.22 | 76.49 | 74.85 | -0.25% | 57.75K | aa.aa | ||
60.49 | 62.56 | 60.07 | -1.67% | 445.21K | aa.aa | ||
81.02 | 83.40 | 80.91 | -1.63% | 336.73K | aa.aa | ||
13.58 | 13.86 | 13.57 | -1.31% | 283.32K | aa.aa | ||
36.84 | 37.36 | 36.83 | -0.24% | 189.11K | aa.aa | ||
37.67 | 38.36 | 37.51 | -0.79% | 145.87K | aa.aa | ||
37.93 | 38.87 | 37.78 | -0.89% | 341.36K | aa.aa | ||
111.86 | 114.00 | 111.76 | -0.62% | 427.89K | aa.aa | ||
29.77 | 30.45 | 29.67 | -0.60% | 314.71K | aa.aa | ||
36.43 | 37.18 | 36.22 | -0.38% | 358.44K | aa.aa | ||
56.04 | 57.30 | 55.56 | -0.76% | 140.2K | aa.aa | ||
129.61 | 131.00 | 128.87 | -0.23% | 458.77K | aa.aa | ||
23.89 | 24.24 | 23.80 | +0.13% | 2.13M | aa.aa | ||
11.93 | 11.95 | 11.85 | +0.42% | 228.12K | aa.aa | ||
9.96 | 10.10 | 9.90 | +0.50% | 4.69M | aa.aa | ||
320.40 | 325.01 | 320.19 | -0.58% | 560.96K | aa.aa | ||
51.77 | 52.05 | 51.09 | +1.45% | 3.99M | aa.aa | ||
88.20 | 90.21 | 88.02 | -2.17% | 1.82M | aa.aa | ||
104.41 | 105.34 | 101.21 | +1.37% | 446.6K | aa.aa | ||
35.51 | 35.91 | 35.24 | -0.06% | 455.95K | aa.aa | ||
13.89 | 13.92 | 13.65 | +2.13% | 494.69K | aa.aa | ||
49.63 | 50.01 | 48.87 | +1.22% | 417K | aa.aa | ||
72.57 | 76.05 | 72.55 | -0.85% | 99.28K | aa.aa | ||
36.77 | 37.19 | 36.41 | -0.19% | 553.76K | aa.aa | ||
27.12 | 27.57 | 27.09 | -1.02% | 485.86K | aa.aa | ||
156.19 | 156.61 | 152.50 | +2.87% | 413.13K | aa.aa | ||
62.14 | 62.57 | 58.83 | +5.79% | 1.26M | aa.aa | ||
69.14 | 69.30 | 68.59 | +0.92% | 210.3K | aa.aa | ||
115.18 | 116.37 | 113.38 | -0.17% | 165.23K | aa.aa | ||
15.93 | 17.08 | 15.86 | -1.12% | 95.36K | aa.aa | ||
44.26 | 46.25 | 43.76 | +0.57% | 1.93M | aa.aa | ||
121.82 | 127.39 | 119.05 | +3.31% | 5.57M | aa.aa | ||
127.03 | 128.00 | 125.61 | -1.03% | 1.05M | aa.aa | ||
126.92 | 126.99 | 122.19 | +1.50% | 292.3K | aa.aa | ||
41.69 | 42.15 | 40.59 | +0.22% | 542K | aa.aa | ||
14.74 | 15.05 | 14.51 | +2.79% | 8.52M | aa.aa | ||
62.47 | 62.99 | 60.77 | +2.51% | 398.47K | aa.aa | ||
82.42 | 86.10 | 80.02 | -2.07% | 9.12M | aa.aa | ||
16.21 | 16.42 | 15.24 | +6.71% | 63.31M | aa.aa | ||
18.64 | 18.78 | 18.52 | +0.92% | 914.79K | aa.aa | ||
274.31 | 291.55 | 274.00 | -7.98% | 19.27M | aa.aa | ||
33.60 | 33.76 | 32.99 | +0.30% | 165.95K | aa.aa | ||
65.28 | 66.08 | 61.72 | +2.32% | 39.35M | aa.aa | ||
59.38 | 59.76 | 58.47 | +1.52% | 1.22M | aa.aa | ||
5.47 | 5.57 | 5.35 | +1.86% | 2.85M | aa.aa | ||
49.86 | 51.11 | 48.89 | -1.89% | 327K | aa.aa | ||
109.19 | 111.00 | 108.51 | -0.04% | 470.44K | aa.aa | ||
36.24 | 36.52 | 35.37 | +1.77% | 276.17K | aa.aa |