📈 2025年,認真想投資? 邁出第一步,先拿下InvestingPro 五折優惠領取優惠

N Technology EUR PI (N10EURPI)

斯德哥爾摩
貨幣 EUR
1,344.57
-17.95(-1.32%)
即時資料

N Technology EUR PI歷史數據

時間範圍
Daily
2024-12-09 - 2025-01-08
1,344.041,356.041,359.571,337.470.00K-1.36%
1,344.041,356.041,359.571,337.470.00K-1.36%
1,362.521,353.341,378.141,352.790.00K+1.99%
1,362.521,353.341,378.141,352.790.00K+1.99%
1,336.001,338.771,339.211,334.790.00K-0.19%
1,336.001,338.771,339.211,334.790.00K-0.19%
1,338.581,349.321,349.321,337.540.00K-1.00%
1,338.581,349.321,349.321,337.540.00K-1.00%
1,352.141,333.611,357.831,333.610.00K+1.61%
1,352.141,333.611,357.831,333.610.00K+1.61%
1,330.701,333.691,335.941,319.860.00K-0.61%
1,330.701,333.691,335.941,319.860.00K-0.61%
1,338.901,329.231,347.211,327.820.00K+0.92%
1,338.901,329.231,347.211,327.820.00K+0.92%
1,326.761,314.691,331.531,312.710.00K+0.17%
1,326.761,314.691,331.531,312.710.00K+0.17%
1,324.551,320.941,329.161,304.090.00K-0.23%
1,324.551,320.941,329.161,304.090.00K-0.23%
1,327.671,321.681,335.511,321.680.00K-1.54%
1,327.671,321.681,335.511,321.680.00K-1.54%
1,348.421,335.551,355.551,335.550.00K+0.96%
1,348.421,335.551,355.551,335.550.00K+0.96%
1,335.591,341.351,348.751,335.070.00K-0.96%
1,335.591,341.351,348.751,335.070.00K-0.63%
1,348.471,351.311,351.311,340.070.00K-0.24%
1,351.781,367.841,371.681,350.470.00K-1.08%
1,366.541,380.671,380.671,365.690.00K-0.36%
1,371.481,359.171,376.171,355.890.00K+0.49%
1,364.821,368.531,372.641,364.280.00K-0.66%
1,373.901,375.191,380.531,369.550.00K+0.54%
最高:
1,380.67
升跌(%):
-1.65
平均:
1,343.62
差價:
76.58
最低:
1,304.09
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利