N Basic Resources EUR PI (N5510EURPI)

斯德哥爾摩
貨幣 EUR
1,495.88
-20.32(-1.34%)
關閉

N Basic Resources EUR PI歷史數據

時間範圍
Daily
2024-12-09 - 2025-01-09
1,495.881,512.681,512.681,485.390.00K-1.34%
1,495.881,512.681,512.681,485.390.00K-1.34%
1,516.201,510.461,535.391,510.460.00K+1.37%
1,516.201,510.461,535.391,510.460.00K+1.37%
1,495.651,498.331,498.531,494.950.00K-0.16%
1,495.651,498.331,498.531,494.950.00K-0.16%
1,498.081,510.761,511.161,496.870.00K-0.90%
1,498.081,510.761,511.161,496.870.00K-0.90%
1,511.701,497.141,511.701,493.790.00K+1.77%
1,511.701,497.141,511.701,493.790.00K+1.77%
1,485.451,481.651,487.461,475.820.00K-0.01%
1,485.451,481.651,487.461,475.820.00K-0.01%
1,485.571,459.591,486.861,459.590.00K+2.19%
1,485.571,459.591,486.861,459.590.00K+2.19%
1,453.741,445.061,454.791,442.150.00K+0.10%
1,453.741,445.061,454.791,442.150.00K+0.10%
1,452.221,441.081,453.591,429.350.00K+0.11%
1,452.221,441.081,453.591,429.350.00K+0.11%
1,450.561,458.871,466.451,445.480.00K-1.87%
1,450.561,458.871,466.451,445.480.00K-1.87%
1,478.231,491.391,491.761,473.290.00K-1.21%
1,478.231,491.391,491.761,473.290.00K-1.21%
1,496.401,498.361,502.911,494.200.00K-0.55%
1,496.401,498.361,502.911,494.200.00K+0.03%
1,504.631,499.131,504.631,490.430.00K+0.11%
1,502.921,523.891,523.891,501.100.00K-1.54%
1,526.361,547.651,549.341,525.390.00K-1.30%
1,546.541,535.001,552.211,529.310.00K+0.35%
1,541.161,546.271,554.761,541.160.00K-0.92%
1,555.401,548.211,566.681,541.120.00K+1.72%
最高:
1,566.68
升跌(%):
-2.18
平均:
1,493.88
差價:
137.33
最低:
1,429.35
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利