名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LABB Genomma Lab B | 15.06 | 14.58 | 15.15 | 14.44 | +3.64% | 4.1M | 15.06+3.64% | 03:59:58 | |
NEMAKA Nemak SAB de CV | 2.73 | 2.66 | 2.82 | 2.63 | +2.63% | 3.3M | 2.73+2.63% | 03:59:59 | |
GENTERA Gentera SAB de CV | 26.00 | 26.75 | 26.77 | 25.82 | -2.92% | 3.14M | 26.00-2.92% | 04:04:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.27 | 13.29 | 13.69 | 13.22 | +0.15% | 1.66M | 13.27+0.15% | 03:59:58 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.08 | 59.97 | 60.79 | 59.29 | +0.10% | 1.29M | 60.08+0.10% | 03:59:58 |
名稱 | 價格 | |
---|---|---|
LABB Genomma Lab B | 15.06 | +0.530 | +3.64%
NEMAKA Nemak SAB de CV | 2.73 | +0.07 | +2.63%
TRAXIONA Grupo Traxion | 30.68 | +0.770 | +2.58%
BOLSAA Bolsa Mexicana de Valores A | 33.57 | +0.670 | +2.03%
AXTELCPO Axtel Cpo | 0.848 | +0.004 | +0.47%
名稱 | 價格 | |
---|---|---|
GENTERA Gentera SAB de CV | 26.00 | -0.780 | -2.92%
HERDEZ Herdez | 43.72 | -0.500 | -1.13%
RA Regional | 149.09 | -1.52 | -1.01%
ALSEA Alsea | 73.69 | -0.520 | -0.70%
CHDRAUIB Grupo Comercial Chedraui B | 116.84 | -0.370 | -0.32%