名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14.10 | 13.79 | 14.21 | 13.49 | +1.81% | 64.53M | 14.10+1.81% | 04:00:00 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.56 | 65.71 | 68.25 | 66.25 | +2.98% | 31.98M | 67.56+2.98% | 03:59:58 | |
ALFAA Alfa A | 12.80 | 12.14 | 12.90 | 12.02 | +5.77% | 12.57M | 12.80+5.77% | 03:59:57 | |
NEMAKA Nemak SAB de CV | 2.95 | 2.73 | 2.98 | 2.70 | +8.42% | 7.02M | 2.95+8.42% | 03:59:58 | |
GMEXICOB Gmexico | 102.98 | 100.47 | 103.94 | 99.90 | +2.83% | 6.64M | 102.98+2.83% | 03:59:59 |
名稱 | 價格 | |
---|---|---|
NEMAKA Nemak SAB de CV | 2.95 | +0.23 | +8.42%
LABB Genomma Lab B | 15.80 | +1.210 | +8.29%
OMAB OMA B | 183.18 | +10.150 | +5.86%
ALFAA Alfa A | 12.80 | +0.700 | +5.77%
CUERVO Becle | 35.02 | +1.860 | +5.60%
名稱 | 價格 | |
---|---|---|
AC Arca Continental | 165.81 | -6.41 | -3.73%
GFINBURO Grupo Financiero Inbursa | 47.07 | -1.660 | -3.41%
AXTELCPO Axtel Cpo | 0.90 | -0.029 | -3.12%
GCARSOA1 Grupo Carso A1 | 132.73 | -3.670 | -2.71%
MEGACPO Megacable Cpo | 49.02 | -1.270 | -2.52%