金磚國家:4月29日股匯市收盤縱覽
- 作者Reuters
- •
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 96.75 | 99.199997 | 101.150002 | 95.50 | -2.47% | 41.36M | 96.75-2.47% | 04:49:49 | |
SBER Sberbank Rossii PAO | 293.20 | 296.37 | 300.00 | 292.67 | -1.07% | 84.91M | 293.20-1.07% | 04:49:49 | |
ALRS ALROSA ao | 61.13 | 63.19 | 63.89 | 60.54 | -3.26% | 47.63M | 61.13-3.26% | 04:49:48 | |
IRAO Inter RAO UES | 3.808 | 3.869 | 3.895 | 3.80 | -1.58% | 172.61M | 3.808-1.58% | 04:49:42 | |
GAZP Gazprom | 134.99 | 135.10 | 136.68 | 132.59 | -0.08% | 82.13M | 134.99-0.08% | 04:49:49 |
名稱 | 價格 |
---|---|
ALRS ALROSA ao | 61.13-2.06-3.26% |
MOEX Moskovskaya Birzha OAO | 239.30+7.14+3.08% |
OZONDR Ozon Holdings | 3,828.50-156.50-3.93% |
SBER Sberbank Rossii | 293.20-3.17-1.07% |
POLY Solidcore Resources plc PK | 213.10-2.50-1.16% |
名稱 | 價格 |
---|---|
PHORq PhosAgro OAO | 0.050.000.00% |
NVTKq Novatek DRC | 50.000.000.00% |
GMKN Norilskiy Nikel | 126.40-3.2-2.44% |
SNGS_p Surgutneftegas (Pref) | 50.885-0.805-1.56% |
LKOH Lukoil | 6,890.50-12.0-0.17% |