- Reuters
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 87.93 | 87.24 | 89.15 | 87.45 | +0.79% | 31.09M | 87.93+0.79% | 27/04 | |
SBER Sberbank Rossii PJSC | 318.18 | 316.69 | 320.26 | 317.00 | +0.47% | 11.75M | 318.18+0.47% | 27/04 | |
ALRS AK ALROSA PJSC | 51.79 | 51.50 | 52.27 | 51.61 | +0.56% | 3.08M | 51.79+0.56% | 27/04 | |
IRAO Inter RAO PJSC | 3.606 | 3.576 | 3.626 | 3.5805 | +0.84% | 43.12M | 3.606+0.84% | 27/04 | |
GAZP Gazprom PJSC | 153.72 | 150.23 | 154.60 | 151.10 | +2.32% | 70.57M | 153.72+2.32% | 27/04 |