- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
MSCI Pan Euro (MSPE)
全球指數
貨幣 EUR
1,570.42
0.00(0.00%)
即時資料
全日波幅
1,569.22
1,572.54
52週波幅
1,459.14
1,655.89
MSCI Pan Euro元件
此頁顯示MSCI Pan Euro指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 2,880.0 | 2,893.0 | 2,876.0 | +0.17% | 586.44K | aa.aa | ||
| 772.00 | 772.80 | 767.30 | +0.90% | 3.6M | aa.aa | ||
| 263.55 | 264.05 | 262.40 | +0.75% | 8.3M | aa.aa | ||
| 381.25 | 383.45 | 381.25 | +0.14% | 13.68M | aa.aa | ||
| 54.22 | 54.58 | 54.20 | +0.48% | 70.29M | aa.aa | ||
| 399.80 | 401.60 | 397.50 | +0.71% | 2.63M | aa.aa | ||
| 633.20 | 638.40 | 631.80 | +0.03% | 975.97K | aa.aa | ||
| 14.83 | 14.93 | 14.79 | +0.54% | 3.54M | aa.aa | ||
| 68.46 | 68.72 | 68.34 | +0.32% | 126.96K | aa.aa | ||
| 24.49 | 24.49 | 24.29 | +0.66% | 235.36K | aa.aa | ||
| 12.342 | 12.382 | 12.198 | -0.32% | 7.06M | aa.aa | ||
| 27.0600 | 27.1600 | 26.9000 | 0.00% | 1.41M | aa.aa | ||
| 4.250 | 4.254 | 4.201 | +0.24% | 6.13M | aa.aa | ||
| 136.10 | 137.00 | 134.35 | +0.96% | 576.66K | aa.aa | ||
| 49.19 | 49.30 | 48.72 | +0.68% | 1.37M | aa.aa | ||
| 87.38 | 87.38 | 86.04 | +1.49% | 668K | aa.aa | ||
| 539.00 | 539.60 | 532.00 | +1.13% | 214.44K | aa.aa | ||
| 87.68 | 87.99 | 86.57 | +1.11% | 2.52M | aa.aa | ||
| 74.08 | 74.18 | 73.42 | +0.14% | 2.87M | aa.aa | ||
| 130.35 | 130.55 | 128.80 | +1.44% | 474.39K | aa.aa | ||
| 251.00 | 251.40 | 246.70 | +1.46% | 665.05K | aa.aa | ||
| 532.40 | 535.60 | 527.20 | +0.26% | 100.06K | aa.aa | ||
| 501.00 | 502.00 | 498.00 | +0.52% | 60.39K | aa.aa | ||
BASFderived | 42.340 | 42.505 | 42.195 | -0.47% | 1.53M | aa.aa | |
Bayerderived | 18.89 | 18.90 | 18.64 | -0.26% | 3.04M | aa.aa | |
安聯derived | 294.20 | 295.10 | 293.30 | -0.14% | 446.11K | aa.aa | |
Adidasderived | 234.90 | 236.60 | 234.10 | -0.63% | 177.77K | aa.aa | |
西門子derived | 188.98 | 190.18 | 188.20 | -0.15% | 788.6K | aa.aa | |
Volkswagen STderived | 89.45 | 92.10 | 87.90 | -1.32% | 84.63K | aa.aa | |
德意志銀行derived | 16.308 | 16.436 | 16.202 | +0.37% | 3.91M | aa.aa | |
Deutsche Postderived | 33.610 | 33.670 | 33.390 | -0.09% | 2.12M | aa.aa | |
Mercedes Benz Groupderived | 52.720 | 53.440 | 52.450 | -1.37% | 1.75M | aa.aa | |
漢高公司derived | 83.78 | 84.18 | 83.40 | -0.38% | 214.09K | aa.aa | |
德國交易所derived | 221.200 | 223.600 | 221.200 | -1.16% | 214.29K | aa.aa | |
| 255.55 | 256.05 | 252.40 | +0.43% | 2.17M | aa.aa | ||
| 154.34 | 155.16 | 154.16 | +0.06% | 173.43K | aa.aa | ||
| 156.00 | 157.50 | 155.60 | +0.35% | 102.47K | aa.aa | ||
| 33.57 | 33.84 | 33.57 | -0.21% | 912.26K | aa.aa | ||
| 64.06 | 64.48 | 64.06 | -0.25% | 253.49K | aa.aa | ||
| 14.95 | 15.10 | 14.95 | -0.27% | 1.77M | aa.aa | ||
| 57.54 | 57.91 | 57.54 | +0.17% | 479.69K | aa.aa | ||
| 630.80 | 633.20 | 629.90 | +0.25% | 76.31K | aa.aa | ||
| 339.85 | 340.65 | 338.95 | +0.53% | 59.96K | aa.aa | ||
| 239.80 | 240.60 | 238.65 | +0.29% | 111.41K | aa.aa | ||
| 85.60 | 85.86 | 85.54 | +0.19% | 133.4K | aa.aa | ||
| 231.90 | 233.00 | 231.80 | -0.09% | 133.24K | aa.aa | ||
| 107.60 | 108.55 | 107.60 | +0.09% | 102.96K | aa.aa | ||
| 12.91 | 13.12 | 12.91 | -0.92% | 3.06M | aa.aa | ||
| 9.50 | 9.58 | 9.47 | +0.21% | 1.68M | aa.aa | ||
| 26.50 | 26.85 | 26.50 | -0.49% | 522.11K | aa.aa | ||
| 31.87 | 32.00 | 31.87 | +0.35% | 338.76K | aa.aa | ||
| 153.70 | 154.70 | 153.66 | -0.13% | 187.55K | aa.aa | ||
| 91.75 | 92.99 | 91.75 | -0.03% | 426.65K | aa.aa | ||
| 52.01 | 52.33 | 51.93 | +0.31% | 1.16M | aa.aa | ||
| 24.14 | 24.40 | 24.14 | +1.09% | 535.47K | aa.aa | ||
| 97.98 | 98.86 | 97.98 | -0.26% | 173.5K | aa.aa | ||
| 26.80 | 26.97 | 26.72 | +0.26% | 483.99K | aa.aa | ||
| 3.109 | 3.139 | 3.109 | -0.64% | 2.09M | aa.aa | ||
西班牙对外银行derived | 9.266 | 9.320 | 9.252 | -0.32% | 1.46M | aa.aa | |
凯克萨银行derived | 5.140 | 5.160 | 5.120 | +0.39% | 2.15M | aa.aa | |
法罗里奥集团derived | 40.540 | 40.540 | 40.140 | +1.20% | 201.93K | aa.aa | |
英迪特克斯derived | 49.510 | 49.640 | 49.440 | +0.14% | 353.32K | aa.aa | |
伊维尔德罗拉derived | 13.140 | 13.140 | 13.075 | +0.46% | 1.57M | aa.aa | |
西班牙电信derived | 3.9130 | 3.9270 | 3.9080 | 0.00% | 3.17M | aa.aa | |
桑坦德银行derived | 4.3210 | 4.3595 | 4.3205 | -0.23% | 2.96K | aa.aa | |
| 168.7 | 170.0 | 168.2 | -0.82% | 3.18M | aa.aa | ||
| 89.22 | 89.60 | 88.00 | +0.13% | 3.23M | aa.aa | ||
| 326.7 | 327.7 | 323.3 | +0.28% | 768.67K | aa.aa | ||
| 149.2 | 150.3 | 148.4 | -0.47% | 1.04M | aa.aa | ||
| 149.45 | 149.80 | 148.25 | +0.50% | 2.12M | aa.aa | ||
| 198.70 | 199.50 | 196.85 | -0.15% | 1.16M | aa.aa | ||
| 291.2 | 292.4 | 289.1 | +0.17% | 2.2M | aa.aa | ||
| 149.0 | 152.7 | 149.0 | -1.26% | 1.88M | aa.aa | ||
| 215.70 | 216.10 | 213.30 | +1.17% | 1.41M | aa.aa | ||
| 113.35 | 113.95 | 112.55 | +1.16% | 3.88M | aa.aa | ||
| 266.20 | 268.30 | 264.40 | -0.56% | 1.88M | aa.aa | ||
| 73.42 | 73.92 | 73.14 | +0.16% | 64.64K | aa.aa | ||
| 189.40 | 192.55 | 189.40 | -1.17% | 37.46K | aa.aa | ||
| 683.0 | 690.6 | 679.0 | +0.18% | 208.46K | aa.aa | ||
| 1,513.0 | 1,522.5 | 1,499.5 | +0.40% | 144.64K | aa.aa | ||
| 622.6 | 648.9 | 611.2 | +5.67% | 8.55M | aa.aa | ||
| 11,850 | 11,910 | 11,465 | +3.40% | 12.87K | aa.aa | ||
| 408.0 | 412.0 | 401.9 | +0.79% | 370.63K | aa.aa | ||
| 11,450 | 11,460 | 11,010 | +3.62% | 2.68K | aa.aa | ||
| 1,485.0 | 1,500.0 | 1,453.5 | +1.57% | 116.86K | aa.aa | ||
| 98.7 | 99.7 | 94.5 | +4.56% | 2.54M | aa.aa | ||
| 46.73 | 47.02 | 46.58 | -0.89% | 469.16K | aa.aa | ||
| 11.16 | 11.27 | 10.98 | -0.71% | 2.21M | aa.aa | ||
| 38.99 | 39.06 | 38.76 | -0.05% | 403.74K | aa.aa | ||
Verbundderived | 70.150 | 70.400 | 68.150 | +0.86% | 79.08K | aa.aa | |
| 4.239 | 4.273 | 4.203 | +0.47% | 8.32M | aa.aa | ||
寶馬derived | 76.940 | 77.680 | 76.260 | -0.82% | 642.21K | aa.aa | |
德意志電信derived | 28.830 | 29.020 | 28.770 | -0.31% | 3.47M | aa.aa | |
默克公司derived | 137.85 | 138.95 | 136.90 | -0.25% | 256.71K | aa.aa | |
Infineonderived | 31.540 | 31.625 | 31.100 | +0.48% | 1.79M | aa.aa | |
魯克保險derived | 496.90 | 499.50 | 493.60 | +0.59% | 212.74K | aa.aa | |
SAPderived | 236.350 | 237.600 | 234.950 | -0.17% | 1.01M | aa.aa | |
| 67.760 | 67.920 | 66.620 | +1.93% | 27.8M | aa.aa | ||
| 234.20 | 236.75 | 234.20 | -0.59% | 57.72K | aa.aa | ||
拜爾斯道夫derived | 123.300 | 123.300 | 121.950 | +0.37% | 120.77K | aa.aa | |
Hannover Rueckversicherung AGderived | 244.70 | 244.90 | 243.10 | +0.12% | 55.04K | aa.aa | |
萊茵集團derived | 28.460 | 28.460 | 28.020 | +0.74% | 1.6M | aa.aa | |
| 10,436.0 | 10,498.0 | 10,436.0 | +0.13% | 754.28K | aa.aa | ||
| 225.40 | 225.80 | 224.30 | +0.58% | 2.85M | aa.aa | ||
| 2,560.00 | 2,573.00 | 2,555.00 | -0.19% | 395.01K | aa.aa | ||
| 4,816.0 | 4,839.0 | 4,816.0 | -0.02% | 340.48K | aa.aa | ||
| 3,617.00 | 3,634.00 | 3,606.00 | +0.25% | 478.77K | aa.aa | ||
| 3,581.00 | 3,581.00 | 3,559.00 | +0.70% | 294.08K | aa.aa | ||
| 368.50 | 369.30 | 366.70 | +0.68% | 3.13M | aa.aa | ||
| 2,497.5 | 2,515.0 | 2,493.5 | +0.16% | 730.71K | aa.aa | ||
| 4,700.0 | 4,717.0 | 4,690.5 | +0.17% | 405.24K | aa.aa | ||
| 2,381.5 | 2,384.0 | 2,329.5 | +2.08% | 2.55M | aa.aa | ||
| 1,339.50 | 1,346.50 | 1,339.50 | +0.41% | 1.96M | aa.aa | ||
| 2,043.0 | 2,071.0 | 2,043.0 | -0.24% | 211.99K | aa.aa | ||
| 11,325.0 | 11,330.0 | 11,260.0 | +0.76% | 92.07K | aa.aa | ||
| 1,158.50 | 1,170.50 | 1,154.00 | +0.09% | 953.89K | aa.aa | ||
| 575.60 | 582.40 | 575.00 | 0.00% | 3.91M | aa.aa | ||
| 4,563.0 | 4,567.0 | 4,547.0 | +0.18% | 424.14K | aa.aa | ||
| 7,530.0 | 7,544.0 | 7,504.0 | +0.16% | 48.72K | aa.aa | ||
| 1,605.50 | 1,616.00 | 1,598.00 | +0.06% | 296.87K | aa.aa | ||
| 990.80 | 996.20 | 983.00 | +1.02% | 1.91M | aa.aa | ||
| 944.20 | 946.20 | 929.00 | +0.49% | 2.71M | aa.aa | ||
| 2,645.00 | 2,656.00 | 2,645.00 | -0.11% | 552.95K | aa.aa | ||
| 4,948.0 | 5,010.0 | 4,943.0 | -0.60% | 145.56K | aa.aa | ||
| 20,710.0 | 20,900.0 | 20,540.0 | -0.96% | 35.81K | aa.aa | ||
| 159.50 | 160.50 | 159.50 | 0.00% | 108.36K | aa.aa | ||
| 31.24 | 31.32 | 31.09 | +0.29% | 302.69K | aa.aa | ||
| 22.27 | 22.27 | 22.16 | +0.63% | 308.64K | aa.aa | ||
| 688.50 | 690.80 | 685.70 | +0.69% | 116.53K | aa.aa | ||
| 3.8200 | 3.8465 | 3.7970 | -0.26% | 32.32M | aa.aa | ||
| 137.75 | 138.45 | 137.25 | +0.51% | 72.15K | aa.aa | ||
| 37.710 | 37.960 | 37.350 | +0.16% | 4.02M | aa.aa | ||
| 33.45 | 33.57 | 33.29 | +1.12% | 312.76K | aa.aa | ||
| 6.799 | 6.834 | 6.766 | -0.15% | 12.73M | aa.aa | ||
| 12.702 | 12.730 | 12.638 | -0.16% | 9.04M | aa.aa | ||
| 2,298.00 | 2,310.00 | 2,298.00 | -0.17% | 9.38K | aa.aa | ||
| 209.70 | 210.50 | 209.50 | +0.05% | 84.91K | aa.aa | ||
| 184.30 | 187.70 | 184.30 | -0.81% | 13.52K | aa.aa | ||
| 93.84 | 94.12 | 93.50 | +0.45% | 63.51K | aa.aa | ||
| 76.37 | 76.38 | 75.26 | +0.78% | 920.52K | aa.aa | ||
| 10.300 | 10.305 | 10.215 | +0.59% | 4.63M | aa.aa | ||
意昂集團derived | 11.190 | 11.225 | 11.120 | +0.63% | 2.63M | aa.aa | |
| 48.42 | 48.74 | 48.32 | +0.35% | 291.19K | aa.aa | ||
| 3,464.0 | 3,474.0 | 3,451.0 | -0.03% | 719.83K | aa.aa | ||
| 225.60 | 226.40 | 224.40 | +0.62% | 761.11K | aa.aa | ||
| 355.35 | 357.70 | 354.90 | +0.35% | 5.88M | aa.aa | ||
恩德萨derived | 20.500 | 20.510 | 20.380 | +0.54% | 184.51K | aa.aa | |
| 793.2 | 799.4 | 791.8 | -0.50% | 123.54K | aa.aa | ||
| 9.83 | 9.84 | 9.74 | +0.51% | 205.14K | aa.aa | ||
艾玛迪斯derived | 68.240 | 68.260 | 67.720 | +1.04% | 104.85K | aa.aa | |
| 70.850 | 71.650 | 70.250 | -0.63% | 33.15K | aa.aa | ||
| 73.95 | 74.30 | 73.30 | -0.20% | 37.06K | aa.aa | ||
| 215.90 | 216.20 | 213.30 | +0.14% | 45.19K | aa.aa | ||
Volkswagen VZOderived | 87.04 | 90.26 | 85.74 | -1.98% | 1.62M | aa.aa | |
| 2,429.0 | 2,437.0 | 2,419.0 | +0.83% | 3.62M | aa.aa | ||
| 105.7 | 106.4 | 104.5 | +0.09% | 2.8M | aa.aa | ||
| 267.60 | 269.40 | 265.80 | -0.45% | 149.36K | aa.aa | ||
| 57.55 | 57.75 | 57.45 | +0.35% | 43.11K | aa.aa | ||
| 214.70 | 215.80 | 213.50 | +0.75% | 898.6K | aa.aa | ||
| 245.50 | 247.00 | 242.50 | +0.20% | 28.3K | aa.aa | ||
Vonoviaderived | 29.29 | 29.49 | 29.15 | -0.48% | 1.03M | aa.aa | |
| 215.50 | 215.60 | 210.40 | +1.08% | 378.94K | aa.aa | ||
| 98,200.0 | 98,600.0 | 97,200.0 | +0.82% | 81 | aa.aa | ||
| 1,218.00 | 1,219.00 | 1,207.50 | +0.58% | 28.32K | aa.aa | ||
| 249.00 | 250.20 | 247.80 | -0.24% | 88.65K | aa.aa | ||
| 205.00 | 205.10 | 200.80 | +1.23% | 139.87K | aa.aa | ||
| 9,990.0 | 10,070.0 | 9,870.0 | +0.76% | 2.57K | aa.aa | ||
| 604.60 | 604.60 | 596.20 | +1.55% | 10.02K | aa.aa | ||
| 27.07 | 27.09 | 26.77 | +1.35% | 3.37M | aa.aa | ||
Aenaderived | 199.00 | 199.60 | 198.00 | +0.35% | 19.45K | aa.aa | |
| 822.40 | 875.00 | 797.40 | -10.14% | 3.4M | aa.aa | ||
| 114.25 | 114.85 | 112.55 | +0.35% | 199.39K | aa.aa | ||
Cellnex Telecomderived | 30.61 | 30.95 | 30.44 | +0.36% | 172.35K | aa.aa | |
| 264.60 | 266.20 | 260.40 | +1.30% | 22.3K | aa.aa | ||
| 408.20 | 410.60 | 406.40 | -0.83% | 162.86K | aa.aa | ||
| 334.70 | 338.60 | 329.70 | +0.63% | 399.23K | aa.aa | ||
| 3,949.00 | 3,968.00 | 3,906.00 | +0.82% | 9.01K | aa.aa | ||
| 294.60 | 294.60 | 290.60 | +0.37% | 867.79K | aa.aa | ||
| 52.10 | 52.40 | 51.58 | 0.00% | 440.6K | aa.aa | ||
| 1,435.60 | 1,435.60 | 1,418.40 | +1.10% | 13.03K | aa.aa | ||
| 171.80 | 174.80 | 171.50 | -1.60% | 162.59K | aa.aa | ||
| 192.20 | 194.60 | 191.55 | -1.61% | 478.05K | aa.aa | ||
| 76.46 | 76.70 | 75.38 | +0.58% | 511.75K | aa.aa | ||
| 38.90 | 39.42 | 38.88 | -0.97% | 700.09K | aa.aa | ||
| 302.60 | 305.10 | 300.10 | -0.72% | 529.84K | aa.aa | ||
| 24.56 | 24.75 | 24.56 | +0.20% | 405.05K | aa.aa | ||
Daimler Truck Holdingderived | 36.58 | 37.06 | 36.40 | -1.08% | 748.21K | aa.aa | |
| 382.40 | 382.40 | 380.00 | +0.47% | 4.65M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 58.00 | 58.66 | 57.16 | -1.06% | 370.33K | aa.aa | |
| 97.94 | 98.30 | 97.70 | +0.53% | 75.35K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利