注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12.23 | 12.37 | 12.08 | +0.13 | +1.07% | 6.12M | 21:50:25 | ||
Atacadao | 11.30 | 11.58 | 11.29 | -0.32 | -2.75% | 422.00K | 21:50:27 | ||
Auren ON | 11.56 | 11.62 | 11.52 | -0.04 | -0.34% | 261.60K | 21:50:00 | ||
B3 SA Brasil Bolsa Balcao | 10.88 | 11.08 | 10.88 | -0.26 | -2.33% | 4.53M | 21:50:25 | ||
Banco BTG | 33.64 | 33.88 | 33.46 | -0.30 | -0.88% | 935.70K | 21:50:25 | ||
BBSEGURIDADE ON NM | 32.26 | 32.35 | 32.06 | -0.03 | -0.09% | 316.50K | 21:50:27 | ||
BRADESCO ON N1 | 12.52 | 12.53 | 12.35 | +0.13 | +1.05% | 1.61M | 21:49:57 | ||
BRADESCO PN EJ N1 | 14.24 | 14.28 | 13.99 | +0.18 | +1.28% | 14.90M | 21:50:27 | ||
Brazilian Electric Power | 37.62 | 37.80 | 37.36 | -0.01 | -0.03% | 950.80K | 21:50:27 | ||
Caixa Seguridade Participacoes | 15.77 | 15.82 | 15.60 | +0.13 | +0.83% | 396.90K | 21:50:00 | ||
CCR 公司 | 12.44 | 12.53 | 12.39 | -0.04 | -0.32% | 960.20K | 21:50:20 | ||
COPEL Pref B | 9.08 | 9.15 | 9.07 | -0.09 | -0.98% | 949.90K | 21:50:27 | ||
CPFL ENERGIAON NM | 32.20 | 32.49 | 32.14 | -0.17 | -0.53% | 269.80K | 21:49:59 | ||
CSN Mineracao | 4.97 | 5.02 | 4.94 | -0.03 | -0.60% | 1.27M | 21:50:00 | ||
Eletrobras PNA | 41.35 | 41.55 | 40.91 | +0.13 | +0.32% | 140.10K | 21:50:45 | ||
Energisa | 45.53 | 45.73 | 45.27 | -0.35 | -0.76% | 131.60K | 21:50:29 | ||
Energy of Minas Gerai | 11.54 | 11.57 | 11.25 | +0.40 | +3.59% | 261.20K | 21:50:25 | ||
Energy of Minas Gerais Prf | 9.68 | 9.97 | 9.62 | +0.10 | +1.04% | 4.84M | 21:50:33 | ||
ENEVA ON NM | 12.55 | 12.60 | 12.47 | -0.07 | -0.55% | 386.80K | 21:50:26 | ||
ENGIE BRASILON NM | 40.84 | 40.87 | 40.53 | +0.17 | +0.42% | 166.20K | 21:50:25 | ||
EQUATORIAL ON NM | 30.65 | 30.92 | 30.53 | -0.35 | -1.13% | 423.00K | 21:50:26 | ||
GERDAU PN N1 | 18.37 | 18.52 | 18.24 | -0.23 | -1.24% | 971.00K | 21:50:43 | ||
Grupo Mateus | 7.55 | 7.64 | 7.52 | -0.12 | -1.56% | 92.20K | 21:50:00 | ||
Hapvida | 3.80 | 3.82 | 3.78 | -0.02 | -0.52% | 3.45M | 21:50:25 | ||
Hypera ON | 29.73 | 30.07 | 29.60 | -0.35 | -1.16% | 334.40K | 21:50:26 | ||
ITAUUNIBANCO ON EDJ N1 | 27.90 | 27.97 | 27.72 | +0.10 | +0.36% | 45.20K | 21:50:26 | ||
ITAUUNIBANCOPN EB N1 | 32.10 | 32.20 | 31.87 | +0.14 | +0.44% | 2.99M | 21:50:28 | ||
JBS 公司 | 23.37 | 23.45 | 23.26 | -0.03 | -0.13% | 440.10K | 21:50:26 | ||
KLABIN S/A UNT N2 | 23.10 | 23.27 | 23.03 | -0.04 | -0.17% | 293.00K | 21:50:25 | ||
LOCALIZA 国际汽车租赁公司 | 49.68 | 50.44 | 49.54 | -0.87 | -1.72% | 789.30K | 21:50:00 | ||
MAGAZ LUIZA ON NM | 1.41 | 1.45 | 1.39 | -0.04 | -2.76% | 28.79M | 21:50:25 | ||
MULTIPLAN ON N2 | 23.89 | 24.17 | 23.74 | 0.00 | 0.00% | 0 | 06:45:01 | ||
NEOENERGIA | 19.05 | 19.31 | 19.05 | -0.26 | -1.35% | 72.40K | 21:50:26 | ||
PORTO SEGURO ON EJ NM | 30.05 | 30.14 | 29.93 | -0.01 | -0.03% | 171.90K | 21:50:26 | ||
Prio | 48.71 | 49.43 | 48.70 | -0.85 | -1.72% | 918.60K | 21:50:25 | ||
RAIADROGASIL ON NM | 25.75 | 25.92 | 25.45 | +0.02 | +0.08% | 556.70K | 21:50:27 | ||
Raizen | 3.07 | 3.09 | 3.05 | 0.00 | 0.00% | 930.90K | 21:50:00 | ||
Rede D’Or | 26.37 | 26.47 | 26.20 | -0.09 | -0.34% | 231.20K | 21:50:00 | ||
RUMO ON NM | 20.51 | 20.80 | 20.49 | -0.32 | -1.54% | 662.20K | 21:50:27 | ||
Sendas Distribuidora | 13.42 | 13.53 | 13.38 | -0.17 | -1.25% | 817.30K | 21:50:00 | ||
Suzano Papel Celulose | 58.64 | 59.21 | 58.44 | -0.26 | -0.44% | 713.70K | 21:50:27 | ||
Telefonica Brasil SA | 47.84 | 47.93 | 47.47 | +0.11 | +0.23% | 259.90K | 21:50:25 | ||
TOTVS ON EJ NM | 27.97 | 28.11 | 27.79 | +0.02 | +0.07% | 254.50K | 21:50:26 | ||
Transmissão Paulista PN | 25.29 | 25.53 | 25.09 | +0.01 | +0.04% | 526.30K | 21:50:24 | ||
ULTRAPAR ON NM | 26.36 | 26.51 | 26.32 | -0.08 | -0.30% | 207.40K | 21:50:25 | ||
Vibra Energia | 23.55 | 23.79 | 23.51 | -0.14 | -0.59% | 375.00K | 21:50:27 | ||
WEG ON EJ NM | 39.71 | 39.74 | 39.16 | +0.35 | +0.89% | 1.01M | 21:50:25 | ||
伊塔屋投资银行 | 9.71 | 9.72 | 9.63 | +0.05 | +0.52% | 2.76M | 21:50:25 | ||
国家钢铁产品公司 | 13.97 | 14.15 | 13.84 | -0.24 | -1.69% | 1.16M | 21:50:00 | ||
圣保罗水务公司 | 82.04 | 82.72 | 82.00 | -0.32 | -0.39% | 160.50K | 21:50:24 | ||
奈玖尔公司 | 16.73 | 16.90 | 16.67 | -0.15 | -0.89% | 366.80K | 21:49:55 | ||
巴西公司 | 27.64 | 27.74 | 27.43 | +0.09 | +0.33% | 2.26M | 21:50:24 | ||
巴西国家石油公司 | 44.16 | 44.43 | 44.05 | -0.38 | -0.85% | 1.85M | 21:50:25 | ||
巴西国油 | 42.04 | 42.21 | 41.74 | -0.11 | -0.26% | 9.41M | 21:50:34 | ||
巴西桑坦德银行 | 29.18 | 29.54 | 28.70 | +1.05 | +3.73% | 2.93M | 21:50:25 | ||
巴西航空 | 33.20 | 33.48 | 33.09 | -0.10 | -0.30% | 488.90K | 21:50:25 | ||
巴西食品 | 17.13 | 17.29 | 17.05 | -0.11 | -0.64% | 876.40K | 21:50:21 | ||
布拉斯科公司 | 21.59 | 22.33 | 21.40 | -0.79 | -3.53% | 1.14M | 21:50:26 | ||
洛加斯零售 | 15.50 | 15.67 | 15.38 | -0.19 | -1.21% | 1.04M | 21:50:27 | ||
淡水河谷公司 | 63.23 | 63.74 | 63.06 | -0.67 | -1.05% | 3.08M | 21:50:45 | ||
科赞公司 | 14.60 | 14.68 | 14.48 | -0.08 | -0.55% | 1.18M | 21:50:26 | ||
蒂姆移动 | 17.55 | 17.67 | 17.52 | -0.05 | -0.28% | 433.90K | 21:50:27 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核