名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 53.47 | 54.07 | 54.50 | 53.19 | -1.11% | 19.35M | 53.47-1.11% | 03:46:15 | |
CEMEXCPO CEMEX Cpo | 12.11 | 12.07 | 12.21 | 11.88 | +0.33% | 15.67M | 12.11+0.33% | 03:46:11 | |
ALFAA Alfa A | 16.43 | 16.52 | 16.63 | 16.00 | -0.54% | 10.69M | 16.43-0.54% | 03:46:32 | |
GMEXICOB Gmexico | 98.47 | 99.37 | 100.98 | 97.34 | -0.91% | 7.11M | 98.47-0.91% | 03:46:22 | |
ALSEA Alsea | 40.08 | 40.76 | 41.00 | 38.89 | -1.67% | 5.98M | 40.08-1.67% | 03:46:20 |
名稱 | 價格 |
---|---|
MEGACPO Megacable Cpo | 42.60+1.090+2.63% |
OMAB OMA B | 186.34+2.910+1.59% |
LABB Genomma Lab B | 23.80+0.340+1.45% |
KIMBERA Kimberly-Clark de Mexico A | 32.08+0.440+1.39% |
Q Qualitas Controladora | 175.90+1.47+0.84% |
名稱 | 價格 |
---|---|
BIMBOA Bimbo | 54.63-2.140-3.77% |
TLEVISACPO Grupo Televisa Unit | 8.04-0.11-1.35% |
VESTA Corporacion Inmobiliaria Vesta SAB | 48.55-1.12-2.25% |
ORBIA Orbia Advance | 15.18-0.300-1.94% |
ALSEA Alsea | 40.08-0.680-1.67% |