名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56.40 | 55.91 | 56.49 | 55.35 | +0.88% | 21M | 56.40+0.88% | 04:59:48 | |
CEMEXCPO CEMEX Cpo | 10.47 | 10.57 | 10.67 | 10.39 | -0.95% | 18.69M | 10.47-0.95% | 04:59:58 | |
ALFAA Alfa A | 14.00 | 14.38 | 14.65 | 13.77 | -2.64% | 7.93M | 14.00-2.64% | 04:59:58 | |
KIMBERA Kimberly-Clark de Mexico A | 28.80 | 28.89 | 29.00 | 28.23 | -0.31% | 6.84M | 28.80-0.31% | 04:59:56 | |
GFNORTEO Financiero Banorte | 143.11 | 141.78 | 144.19 | 141.04 | +0.94% | 6.27M | 143.11+0.94% | 04:59:59 |
名稱 | 價格 |
---|---|
GCC GCC SAB de CV | 166.70+5.610+3.48% |
BIMBOA Bimbo | 63.12+1.650+2.68% |
ALSEA Alsea | 50.31+1.180+2.40% |
BBAJIOO Banco Del Bajio | 44.68+0.810+1.85% |
GMEXICOB Gmexico | 106.31+2.050+1.97% |
名稱 | 價格 |
---|---|
TLEVISACPO Grupo Televisa Unit | 9.69-0.34-3.39% |
ALFAA Alfa A | 14.00-0.380-2.64% |
GCARSOA1 Grupo Carso A1 | 118.84-3.250-2.66% |
KOFUBL Coca Cola Femsa L | 162.24-3.27-1.98% |
RA Regional | 125.06-1.46-1.15% |