名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 2.99 | 2.94 | 3.00 | 2.89 | +1.70% | 5.12M | 2.99+1.70% | 03:03:33 | |
ALSEA Alsea | 73.13 | 72.74 | 74.00 | 71.13 | +0.54% | 1.34M | 73.13+0.54% | 02:57:51 | |
LIVEPOLC1 El Puerto de Liverpool C | 144.27 | 146.00 | 146.10 | 143.15 | -1.18% | 534.41K | 144.27-1.18% | 02:58:19 | |
HCITY Hoteles City Express SAB de CV | 4.22 | 4.25 | 4.30 | 4.20 | -0.71% | 111.24K | 4.22-0.71% | 03:00:55 | |
ELEKTRA Elektra | 1,103.90 | 1,111.38 | 1,110.40 | 1,100.00 | -0.67% | 40.59K | 1,103.90-0.67% | 02:56:56 |
名稱 | 價格 |
---|---|
NEMAKA Nemak SAB de CV | 2.99+0.05+1.70% |
ALSEA Alsea | 73.15+0.410+0.56% |
CIEB Corporacion Interamericana de Entretenimiento | 23.430.000.00% |
RLHA RLH Properties | 17.200.000.00% |
CIDMEGA Grupe SAB de CV | 34.800.000.00% |
名稱 | 價格 |
---|---|
SPORTS Grupo Sports | 4.27-0.130-2.95% |
LIVEPOLC1 El Puerto de Liverpool C | 143.62-2.38-1.63% |
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.55-0.040-1.11% |
HCITY Hoteles City Express SAB de CV | 4.22-0.030-0.71% |
ELEKTRA Elektra | 1,104.52-6.86-0.62% |