名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 2.98 | 2.95 | 3.02 | 2.92 | +2.03% | 5.81M | 2.98+2.03% | 03:59:59 | |
ALSEA Alsea | 73.50 | 74.27 | 74.88 | 72.84 | -1.09% | 935.41K | 73.50-1.09% | 03:59:59 | |
LIVEPOLC1 El Puerto de Liverpool C | 137.37 | 138.74 | 139.36 | 136.32 | -1.09% | 248.22K | 137.37-1.09% | 03:59:59 | |
HCITY Hoteles City Express SAB de CV | 4.56 | 4.58 | 4.60 | 4.54 | -0.44% | 137.25K | 4.56-0.44% | 03:58:54 | |
ELEKTRA Elektra | 1,110.96 | 1,104.51 | 1,114.99 | 1,104.98 | +0.61% | 14.33K | 1,110.96+0.61% | 03:59:57 |
名稱 | 價格 | |
---|---|---|
NEMAKA Nemak SAB de CV | 2.98 | +0.06 | +2.03%
ELEKTRA Elektra | 1,110.96 | +6.74 | +0.61%
CIEB Corporacion Interamericana de Entretenimiento | 24.15 | 0.00 | 0.00%
RLHA RLH Properties | 17.20 | 0.00 | 0.00%
CIDMEGA Grupe SAB de CV | 34.80 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
VASCONI Grupo Vasconia | 1.80 | -0.200 | -10.00%
CMRB Mexicana Rest B | 1.80 | -0.050 | -2.70%
SPORTS Grupo Sports | 4.30 | -0.050 | -1.15%
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.58 | -0.040 | -1.10%
LIVEPOLC1 El Puerto de Liverpool C | 137.37 | -1.51 | -1.09%