277.01 | 276.75 | 278.71 | 274.63 | 57.26M | 0.00% | |
277.02 | 273.44 | 278.31 | 273.44 | 22.71M | +1.11% | |
273.98 | 271.41 | 276.88 | 271.41 | 41.67M | +1.23% | |
270.65 | 275.52 | 275.81 | 270.08 | 27.46M | -1.77% | |
275.52 | 277.26 | 278.14 | 274.72 | 79.05M | -0.75% | |
277.61 | 274.73 | 278.23 | 274.54 | 29.49M | +0.80% | |
275.42 | 275.45 | 277.67 | 274.59 | 41.21M | -0.14% | |
275.80 | 277.10 | 278.14 | 274.78 | 24.99M | -0.41% | |
276.94 | 278.11 | 279.64 | 276.32 | 25.89M | -0.51% | |
278.35 | 278.34 | 280.00 | 277.82 | 26.08M | -0.05% | |
278.49 | 277.69 | 279.14 | 276.94 | 34.00M | +0.27% | |
277.74 | 275.95 | 278.34 | 275.49 | 26.74M | +0.65% | |
275.96 | 276.66 | 277.50 | 273.98 | 25.84M | -0.25% | |
276.66 | 271.76 | 277.07 | 271.76 | 25.66M | +1.82% | |
271.71 | 271.90 | 272.27 | 269.58 | 15.35M | -0.06% | |
271.87 | 272.12 | 273.77 | 270.92 | 16.59M | -0.07% | |
272.05 | 270.40 | 273.17 | 269.80 | 13.51M | +0.74% | |
270.04 | 272.48 | 274.71 | 269.80 | 32.37M | -0.92% | |
272.55 | 271.24 | 273.44 | 270.97 | 33.70M | +0.43% | |
271.38 | 274.25 | 275.90 | 270.97 | 54.32M | -1.42% | |
275.29 | 275.94 | 276.15 | 270.40 | 52.48M | -0.33% | |
276.19 | 278.85 | 279.87 | 274.73 | 30.64M | -64.47% | |
777.32 | 276.41 | 7,773,200.00 | 276.39 | 44.98M | +181.24% | |
276.39 | 274.72 | 279.47 | 274.68 | 82.59M | +0.35% | |
275.42 | 278.08 | 280.82 | 274.98 | 63.31M | -1.03% | |
278.28 | 279.43 | 280.61 | 277.22 | 52.11M | -0.41% | |
279.42 | 283.76 | 285.44 | 278.53 | 374.02M | -1.77% | |
284.46 | 285.47 | 287.32 | 282.58 | 34.70M | +0.05% | |
284.33 | 286.07 | 286.99 | 283.21 | 34.66M | -0.96% | |
287.08 | 283.75 | 288.44 | 282.98 | 16.37M | +3.64% |