名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 14.83 | 14.83 | 15.09 | 14.57 | -0.54% | 5.55M | 14.83-0.54% | 04:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 17.48 | 17.48 | 17.85 | 17.31 | -1.91% | 25.44M | 17.48-1.91% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 16.37 | 16.37 | 16.65 | 16.23 | -1.62% | 1.83M | 16.37-1.62% | 04:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 50.86 | 50.86 | 51.51 | 50.77 | -1.32% | 5.17M | 50.86-1.32% | 04:59:59 | |
TRAXIONA Grupo Traxion SAB de CV | 19.04 | 19.04 | 19.21 | 18.65 | +0.21% | 581.57K | 19.04+0.21% | 04:59:59 |
名稱 | 價格 |
---|---|
ORBIA Orbia Advance | 17.48-0.340-1.91% |
GCARSOA1 Grupo Carso A1 | 115.58-0.510-0.44% |
CADUA Cadu Inmobiliaria SA de CV | 3.500.000.00% |
PINFRA PINFRA | 181.01+2.14+1.20% |
AGUA Rotoplas SA de CV | 18.37-0.93-4.82% |
名稱 | 價格 |
---|---|
GMXT GMexico Transportes | 31.11-0.260-0.83% |
GMD Grupo Mexicano de Desarrollo (GMD) | 11.200.000.00% |
DINEB Dine B | 22.870.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
IDEALB1 IDEAL B1 | 38.700.000.00% |