名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 15.46 | 15.56 | 15.54 | 15.01 | -0.64% | 3.73M | 15.46-0.64% | 04:15:47 | |
ORBIA Orbia Advance Corporation SAB de CV | 19.09 | 18.61 | 19.16 | 18.50 | +2.58% | 1.47M | 19.09+2.58% | 04:15:30 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.10 | 15.08 | 15.13 | 14.72 | +0.13% | 1.19M | 15.10+0.13% | 03:29:34 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 52.36 | 52.42 | 52.47 | 51.22 | -0.11% | 672.99K | 52.36-0.11% | 04:20:25 | |
TRAXIONA Grupo Traxion SAB de CV | 20.80 | 21.52 | 21.50 | 20.35 | -3.35% | 273.6K | 20.80-3.35% | 04:20:18 |
名稱 | 價格 |
---|---|
ORBIA Orbia Advance | 19.10+0.490+2.63% |
GCARSOA1 Grupo Carso A1 | 120.00-3.100-2.52% |
CADUA Cadu Inmobiliaria SA de CV | 3.64+0.14+4.00% |
PINFRA PINFRA | 172.27-4.05-2.30% |
AGUA Rotoplas SA de CV | 20.57-1.43-6.50% |
名稱 | 價格 |
---|---|
GMXT GMexico Transportes | 32.83-0.010-0.03% |
GMD Grupo Mexicano de Desarrollo (GMD) | 11.200.000.00% |
DINEB Dine B | 20.37-3.380-14.23% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
IDEALB1 IDEAL B1 | 38.700.000.00% |