名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 160.50 | 157.00 | 163.50 | 155.75 | +2.23% | 5.45M | 160.50+2.23% | 04:04:59 | |
TXARm Ternium Argentina SA | 738.00 | 722.00 | 747.00 | 715.00 | +2.22% | 1.48M | 738.00+2.22% | 04:04:59 | |
PAMPm Pampa Energia SA | 3,975.00 | 3,735.00 | 4,000.00 | 3,815.00 | +6.43% | 2.33M | 3,975.00+6.43% | 04:04:59 | |
GGALm Gp fin galicia | 7,110.00 | 6,690.00 | 7,200.00 | 6,810.00 | +6.28% | 3.37M | 7,110.00+6.28% | 04:04:59 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,530.00 | 1,430.00 | 1,570.00 | 1,430.00 | +6.99% | 1.2M | 1,530.00+6.99% | 04:04:59 | |
CECO2m Central Costanera SA | 550.00 | 547.00 | 554.00 | 532.00 | +0.55% | 86.37K | 550.00+0.55% | 04:04:59 | |
CRESm Cresud SA | 1,275.00 | 1,250.00 | 1,295.00 | 1,240.00 | +2.00% | 441.7K | 1,275.00+2.00% | 04:04:59 | |
BBARm BBVA Banco Frances SA | 7,600.00 | 7,170.00 | 7,700.00 | 7,180.00 | +6.00% | 350.76K | 7,600.00+6.00% | 04:04:59 | |
ALUAm Aluar Aluminio Argentino | 802.00 | 787.00 | 805.00 | 780.00 | +1.91% | 459.95K | 802.00+1.91% | 04:04:59 |