| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 53.40 | 52.90 | 53.90 | 51.70 | +0.95% | 13.26M | 53.40+0.95% | 04:04:59 | |
TXARm Ternium Argentina SA | 710.00 | 693.50 | 712.00 | 685.00 | +2.38% | 1.28M | 710.00+2.38% | 04:04:59 | |
PAMPm Pampa Energia SA | 5,175.00 | 4,962.50 | 5,210.00 | 4,857.50 | +4.28% | 1.52M | 5,175.00+4.28% | 04:04:59 | |
GGALm Gp fin galicia | 7,745.00 | 7,435.00 | 7,780.00 | 7,355.00 | +4.17% | 3.93M | 7,745.00+4.17% | 04:04:59 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,408.00 | 2,342.00 | 2,423.00 | 2,295.00 | +2.82% | 949.64K | 2,408.00+2.82% | 04:04:59 | |
CECO2m Central Costanera SA | 466.00 | 470.00 | 481.00 | 462.00 | -0.85% | 45.81K | 466.00-0.85% | 04:04:59 | |
CRESm Cresud SA | 1,911.00 | 1,873.00 | 1,915.00 | 1,836.00 | +2.03% | 469.51K | 1,911.00+2.03% | 04:04:59 | |
BBARm Banco BBVA Argentina SA | 9,260.00 | 9,050.00 | 9,300.00 | 8,705.00 | +2.32% | 183.65K | 9,260.00+2.32% | 04:04:59 | |
ALUAm Aluar Aluminio Argentino | 982.00 | 983.50 | 990.00 | 952.50 | -0.15% | 841.58K | 982.00-0.15% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
TRANm TRANSENER | 4,050.00-45.000-1.10% |
TGSU2m Tran Gas Del Sur | 9,260.00+400.000+4.51% |
EDNm Edenor SA | 2,196.00-1.000-0.05% |
CECO2m Central Costanera | 466.00-4.000-0.85% |
CEPUm Central Puerto | 2,408.00+66.00+2.82% |
| 名稱 | 價格 |
|---|---|
CTIOm Consultatio | 2,220.00-25.000-1.11% |
YPFDm Ypf sociedad | 58,125.00+1,450.00+2.56% |
APBR 巴西国家石油公司 | 603.000.000.00% |
MIRGm Mirgor | 21,500.00+625.00+2.99% |
COMEm Comercial del Plata | 53.40+0.500+0.95% |