| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.46 | 44.46 | 46.00 | 44.02 | -2.56% | 3.02M | 44.46-2.56% | 04:04:59 | |
TXARm Ternium Argentina SA | 662.00 | 662.00 | 675.00 | 659.00 | -1.34% | 677.27K | 662.00-1.34% | 04:04:59 | |
PAMPm Pampa Energia SA | 5,110.00 | 5,110.00 | 5,280.00 | 5,050.00 | -2.48% | 703.09K | 5,110.00-2.48% | 04:04:59 | |
GGALm Gp fin galicia | 7,865.00 | 7,865.00 | 8,250.00 | 7,805.00 | -4.14% | 2.25M | 7,865.00-4.14% | 04:04:59 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,260.00 | 2,260.00 | 2,351.00 | 2,235.00 | -3.58% | 401.24K | 2,260.00-3.58% | 04:04:59 | |
CECO2m Central Costanera SA | 529.00 | 529.00 | 539.00 | 511.00 | -0.75% | 130.01K | 529.00-0.75% | 04:04:59 | |
CRESm Cresud SA | 1,710.00 | 1,710.00 | 1,735.00 | 1,701.00 | -0.75% | 169.89K | 1,710.00-0.75% | 04:04:59 | |
BBARm Banco BBVA Argentina SA | 10,200.00 | 10,200.00 | 10,760.00 | 10,180.00 | -4.49% | 124.88K | 10,200.00-4.49% | 04:04:59 | |
ALUAm Aluar Aluminio Argentino | 940.00 | 940.00 | 967.00 | 939.00 | -2.03% | 244.36K | 940.00-2.03% | 04:04:59 |
| 名稱 | 價格 |
|---|---|
TRANm TRANSENER | 3,587.50-77.500-2.11% |
TGSU2m Tran Gas Del Sur | 9,385.00-365.000-3.74% |
EDNm Edenor SA | 1,930.00-77.000-3.84% |
CECO2m Central Costanera | 529.00-4.000-0.75% |
CEPUm Central Puerto | 2,260.00-84.00-3.58% |
| 名稱 | 價格 |
|---|---|
CTIOm Consultatio | 2,085.00+50.000+2.46% |
YPFDm Ypf sociedad | 76,075.00-2,475.00-3.15% |
APBR 巴西国家石油公司 | 603.000.000.00% |
MIRGm Mirgor | 16,750.00-225.00-1.33% |
COMEm Comercial del Plata | 44.46-1.170-2.56% |