| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.93 | 44.46 | 44.30 | 43.50 | -1.19% | 2.2M | 43.93-1.19% | 00:54:00 | |
TXARm Ternium Argentina SA | 660.00 | 662.00 | 661.00 | 651.00 | -0.30% | 349.85K | 660.00-0.30% | 00:40:54 | |
PAMPm Pampa Energia SA | 5,180.00 | 5,110.00 | 5,220.00 | 5,110.00 | +1.37% | 473.3K | 5,180.00+1.37% | 00:57:40 | |
GGALm Gp fin galicia | 7,795.00 | 7,865.00 | 7,830.00 | 7,630.00 | -0.89% | 1.55M | 7,795.00-0.89% | 00:59:04 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,257.00 | 2,260.00 | 2,265.00 | 2,225.00 | -0.13% | 216.22K | 2,257.00-0.13% | 00:53:31 | |
CECO2m Central Costanera SA | 529.00 | 529.00 | 530.00 | 517.00 | 0.00% | 15.24K | 529.000.00% | 00:05:48 | |
CRESm Cresud SA | 1,694.00 | 1,710.00 | 1,701.00 | 1,669.00 | -0.94% | 99.66K | 1,694.00-0.94% | 00:41:12 | |
BBARm Banco BBVA Argentina SA | 10,210.00 | 10,200.00 | 10,300.00 | 9,935.00 | +0.10% | 114.17K | 10,210.00+0.10% | 00:40:20 | |
ALUAm Aluar Aluminio Argentino | 938.50 | 940.00 | 939.00 | 930.00 | -0.16% | 97.3K | 938.50-0.16% | 00:41:33 |
| 名稱 | 價格 |
|---|---|
TRANm TRANSENER | 3,622.50+35.000+0.98% |
TGSU2m Tran Gas Del Sur | 9,305.00-80.000-0.85% |
EDNm Edenor SA | 1,937.00+7.000+0.36% |
CECO2m Central Costanera | 529.000.000.00% |
CEPUm Central Puerto | 2,257.00-3.00-0.13% |
| 名稱 | 價格 |
|---|---|
CTIOm Consultatio | 2,095.00+10.000+0.48% |
YPFDm Ypf sociedad | 77,175.00+1,100.00+1.45% |
APBR 巴西国家石油公司 | 603.000.000.00% |
MIRGm Mirgor | 16,525.00-225.00-1.34% |
COMEm Comercial del Plata | 43.93-0.530-1.19% |