| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 49.16 | 48.84 | 49.99 | 47.85 | +0.66% | 6.64M | 49.16+0.66% | 04:04:59 | |
TXARm Ternium Argentina SA | 713.00 | 718.00 | 729.00 | 702.00 | -0.70% | 593.77K | 713.00-0.70% | 04:04:59 | |
PAMPm Pampa Energia SA | 4,862.50 | 4,880.00 | 4,930.00 | 4,800.00 | -0.36% | 1.14M | 4,862.50-0.36% | 04:04:59 | |
GGALm Gp fin galicia | 6,810.00 | 7,025.00 | 7,110.00 | 6,795.00 | -3.06% | 2.35M | 6,810.00-3.06% | 04:04:59 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,200.00 | 2,244.00 | 2,261.00 | 2,172.00 | -1.96% | 960.95K | 2,200.00-1.96% | 04:04:59 | |
CECO2m Central Costanera SA | 471.00 | 463.00 | 475.00 | 445.00 | +1.73% | 297.11K | 471.00+1.73% | 04:04:59 | |
CRESm Cresud SA | 1,655.00 | 1,695.00 | 1,720.00 | 1,637.00 | -2.36% | 250.33K | 1,655.00-2.36% | 04:04:59 | |
BBARm Banco BBVA Argentina SA | 7,685.00 | 8,110.00 | 8,250.00 | 7,665.00 | -5.24% | 290.06K | 7,685.00-5.24% | 04:04:59 | |
ALUAm Aluar Aluminio Argentino | 962.50 | 950.50 | 964.50 | 942.00 | +1.26% | 980.42K | 962.50+1.26% | 04:04:59 |
| 名稱 | 價格 |
|---|---|
TRANm TRANSENER | 3,805.00-2.500-0.07% |
TGSU2m Tran Gas Del Sur | 9,095.00-50.000-0.55% |
EDNm Edenor SA | 1,950.00-68.000-3.37% |
CECO2m Central Costanera | 471.00+8.000+1.73% |
CEPUm Central Puerto | 2,200.00-44.00-1.96% |
| 名稱 | 價格 |
|---|---|
CTIOm Consultatio | 1,845.00-5.000-0.27% |
YPFDm Ypf sociedad | 63,575.00+200.00+0.32% |
APBR 巴西国家石油公司 | 603.000.000.00% |
MIRGm Mirgor | 18,500.00+350.00+1.93% |
COMEm Comercial del Plata | 49.16+0.320+0.66% |