日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,543.34 | 10,582.28 | 10,605.12 | 10,540.54 | 87.86M | -0.18% | |
10,543.34 | 10,582.28 | 10,605.12 | 10,540.54 | 87.86M | -0.18% | |
10,562.81 | 10,603.74 | 10,642.89 | 10,553.19 | 121.56M | -0.35% | |
10,562.81 | 10,603.74 | 10,642.89 | 10,553.19 | 121.56M | -0.35% | |
10,600.22 | 10,617.09 | 10,622.77 | 10,571.12 | 156.24M | -0.14% | |
10,600.22 | 10,617.09 | 10,622.77 | 10,571.12 | 156.24M | -0.14% | |
10,615.52 | 10,571.22 | 10,616.26 | 10,553.00 | 179.21M | +2.18% | |
10,615.52 | 10,571.22 | 10,616.26 | 10,553.00 | 179.21M | +2.18% | |
10,388.58 | 10,359.80 | 10,431.27 | 10,356.69 | 120.67M | +0.97% | |
10,388.58 | 10,359.80 | 10,431.27 | 10,356.69 | 120.67M | +0.97% | |
10,288.67 | 10,315.69 | 10,322.80 | 10,258.28 | 73.31M | -0.28% | |
10,288.67 | 10,315.69 | 10,322.80 | 10,258.28 | 73.31M | -0.28% | |
10,317.56 | 10,316.74 | 10,331.43 | 10,306.04 | 81.42M | +0.21% | |
10,317.56 | 10,316.74 | 10,331.43 | 10,306.04 | 81.42M | +0.21% | |
10,296.03 | 10,322.80 | 10,347.78 | 10,294.40 | 85.62M | -0.12% | |
10,296.03 | 10,322.80 | 10,347.78 | 10,294.40 | 85.62M | -0.12% | |
10,308.11 | 10,331.76 | 10,341.05 | 10,302.63 | 81.69M | -0.41% | |
10,308.11 | 10,331.76 | 10,341.05 | 10,302.63 | 81.69M | -0.41% | |
10,350.50 | 10,361.95 | 10,380.80 | 10,327.41 | 124.75M | +0.12% | |
10,350.50 | 10,361.95 | 10,380.80 | 10,327.41 | 124.75M | +0.12% | |
10,338.50 | 10,303.13 | 10,344.33 | 10,269.13 | 142.73M | +0.38% | |
10,338.50 | 10,303.13 | 10,344.33 | 10,269.13 | 142.73M | +0.38% | |
10,299.42 | 10,322.89 | 10,351.66 | 10,292.07 | 147.80M | -0.13% | |
10,299.42 | 10,322.89 | 10,351.66 | 10,292.07 | 147.80M | -0.13% | |
10,312.34 | 10,358.01 | 10,370.27 | 10,303.45 | 133.47M | -0.55% | |
10,312.34 | 10,358.01 | 10,370.27 | 10,303.45 | 133.47M | -2.19% | |
10,369.13 | 10,397.34 | 10,414.98 | 10,342.04 | 93.30M | -0.19% | |
10,388.55 | 10,384.50 | 10,440.05 | 10,362.53 | 110.33M | +0.19% | |
10,368.66 | 10,369.73 | 10,429.00 | 10,359.88 | 127.50M | +0.20% | |
10,347.93 | 10,277.31 | 10,364.79 | 10,236.80 | 138.63M | +0.89% |