名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 0.876 | 872.00 | 0.878 | 0.873 | -99.90% | 7.04M | 0.876-99.90% | 18/11 | |
AGLT P Ware H-agility | 0.264 | 0.269 | 0.267 | 0.262 | -3.72% | 6.04M | 0.264-3.72% | 18/11 | |
KFH Kuwait Finance House KSCP | 0.75 | 747.00 | 0.751 | 0.747 | -99.90% | 12.74M | 0.75-99.90% | 18/11 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 0.082 | 0.082 | 0.082 | 0.079 | 0.00% | 2.34M | 0.0820.00% | 13:00:00 | |
KPRO Kwt Projects Co | 101.00 | 0.105 | 105.00 | 101.00 | -2.88% | 8.15M | 101.00-2.88% | 18/11 | |
ENMA Al Enmaa Rea Est | 0.065 | 0.061 | 0.067 | 0.065 | 0.00% | 4.7M | 0.0650.00% | 13:00:00 | |
MANK Manazel Holding | 37.60 | 0.038 | 38.10 | 37.40 | -0.53% | 5.87M | 37.60-0.53% | 18/11 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 06/06 |
名稱 | 價格 |
---|---|
ALAQ Kwt R.e.holding | 0.032-0.0020.00% |
OSOS Osos Holding Group | 0.1040.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 0.355+0.008+2.88% |
SENE Senergy Holding | 60.00+0.400+0.67% |
名稱 | 價格 |
---|---|
AGHC Arabi Holding Group | 340.00-25.000-6.85% |
KCEM Kwt Cement Co | 0.1950.000.00% |
KMEF Kme Financ. Inv. | 100.00-3.000-2.91% |
SOOR Soor Fuel Mkt | 0.26-0.026-10.49% |
AINS Ahleia Ins Co | 0.739-0.006-1.34% |