Investing.com - 全球金融市場
打開應用程序

MAI (MAII)

泰國
貨幣 THB
228.45
-0.17(-0.07%)
關閉·

MAI成分股

看漲

Green Tech Ventures PCL

0.03
0.040.03-25.00%1.6M
aa.aa

Dimet Siam

0.05
0.050.040.00%460.3K
aa.aa

CPR Gomu

2.64
2.702.60+1.54%123.5K
aa.aa

MORE Return

0.07
0.070.060.00%1.74M
aa.aa

CMO

0.690
0.7100.6800.00%49.1K
aa.aa

E for L Aim

0.12
0.120.110.00%592K
aa.aa

ARIP

0.46
0.460.44+4.55%295.7K
aa.aa

Arrow Syndicate

5.65
5.705.65+0.89%1.3K
aa.aa

Akkhie Prakarn

0.800
0.8800.750+9.59%18.81M
aa.aa

BGT

0.37
0.370.360.00%215.8K
aa.aa

Business Online

5.150
5.1505.100+0.98%32.2K
aa.aa

Brooker

0.30
0.300.25+30.43%218.74M
aa.aa

CI Group

0.03
0.030.02+50.00%81.9K
aa.aa

Chow Steel

1.340
1.3601.290+3.88%184.6K
aa.aa

BuilderSmart

0.64
0.760.62-5.88%162.1K
aa.aa

Cho Thavee

0.02
0.030.020.00%0
aa.aa

Aira Factoring

0.39
0.390.38-4.88%17K
aa.aa

Astra Enterprise

4.44
4.524.44-1.77%249.9K
aa.aa

Asia Capital

0.330
0.3600.2100.00%0
aa.aa

East Coast Furnitech

0.100
0.1300.0900.00%0
aa.aa

Eureka Design

0.430
0.4500.430-2.27%21.84M
aa.aa

Filler Vision PCL

0.30
0.320.29+3.45%6.02M
aa.aa

Fortune Parts

1.720
1.7201.680+1.18%67.1K
aa.aa

G Capital

0.240
0.2500.240-4.00%526.7K
aa.aa

Quantum D C PCL

0.06
0.060.050.00%167.9K
aa.aa

Hydrotek

0.05
0.060.040.00%854.5K
aa.aa

International Research

0.31
0.330.300.00%2.53M
aa.aa

Jubilee Enterprise

7.90
7.907.800.00%29.1K
aa.aa

Lease IT

0.75
0.780.73-1.32%330.9K
aa.aa

Moong Pattana Intl

2.32
2.342.280.00%108.9K
aa.aa

Multibax

2.020
2.0402.020-0.98%59.2K
aa.aa

King Gen PCL

1.63
1.691.63-0.61%2.51M
aa.aa

Super Turtle PCL

3.680
3.6803.6800.00%100
aa.aa

New Plus Knitting

12.90
12.9012.90+3.20%100
aa.aa

Alpha Divisions PCL

0.240
0.2600.230-4.00%19.54M
aa.aa

Peer for You PCL

0.09
0.100.080.00%491.9K
aa.aa

Phol Dhanya

3.340
3.3603.320-0.60%276.3K
aa.aa

Pico

4.20
4.204.180.00%0
aa.aa

Porn Prom Metal

2.00
2.001.980.00%9.8K
aa.aa

Project Planning Service

0.15
0.160.15-6.25%3.02M
aa.aa

Qualitech

2.00
2.122.00-1.96%206.1K
aa.aa

Salee Colour

1.020
1.0201.010+3.03%10.1K
aa.aa

Salee Industry

0.60
0.620.60+1.69%9.71M
aa.aa

Sanko Diecasting

1.14
1.181.130.00%1.71M
aa.aa

Sherwood Chemicals

4.54
5.004.54-0.44%16.2K
aa.aa

Simat Tech

1.190
1.2001.160+2.59%1.17M
aa.aa

T S Flour Mill

2.600
2.6402.580-1.52%120.6K
aa.aa

SPT X PCL

0.01
0.010.010.00%32.49M
aa.aa

SPVI

3.700
3.7203.6600.00%449.6K
aa.aa

PSG Corporation

5.80
5.905.60-1.69%300.1K
aa.aa

Thai Mitsuwa

56.50
56.5056.250.00%12.3K
aa.aa

Tapaco

0.52
0.530.460.00%0
aa.aa

Teera Mongkol

0.51
0.540.48+6.25%14.24M
aa.aa

Thai Ha

0.640
0.7000.630+1.59%5.36M
aa.aa

Thai Nakarin Hospital

28.75
29.0028.750.00%1.7K
aa.aa

Thai Nondestructive

0.19
0.190.180.00%195.4K
aa.aa

Thanasiri

1.590
1.6001.580+0.63%168.2K
aa.aa

Tirathai

13.100
13.30013.000-0.76%906.1K
aa.aa

TMC Industrial

0.69
0.690.660.00%79K
aa.aa

TV Direct

0.04
0.040.030.00%5.57M
aa.aa

Sky Tower

0.03
0.040.03-25.00%102.7K
aa.aa

UBIS Asia

1.58
1.671.55-5.39%2.04M
aa.aa

Unimit Engineering

0.74
0.750.72-5.13%461.3K
aa.aa

Union Auction

4.14
4.144.10+0.49%108.2K
aa.aa

Union Petrochemical

1.53
1.601.52-3.16%20.55M
aa.aa

Unique Mining

0.59
0.620.57-1.67%2.86M
aa.aa

Meta

0.020
0.0400.0200.00%0
aa.aa

Winner Group

2.240
2.2802.240-1.75%134.7K
aa.aa

Yuasa Battery

14.60
14.7014.60-1.35%5.2K
aa.aa

Planet Communication

0.560
0.6000.550-6.67%344.7K
aa.aa

Vibe Synergy Grp

0.24
0.250.24-4.00%24.3K
aa.aa

Prodigy

3.120
3.2003.120-0.64%31.8K
aa.aa

Aira Capital

1.030
1.0501.030-1.90%200
aa.aa

NCL Intl Logistics

0.080
0.1100.080-27.27%19.22M
aa.aa

Sena J Property PCL

0.21
0.210.20+5.00%229.1K
aa.aa

ND Rubber

1.690
1.7201.680-2.87%205.1K
aa.aa

Forth Smart Service

7.40
7.507.35+0.68%566K
aa.aa

KC Metalsheet

0.30
0.310.280.00%499.9K
aa.aa

LDC Dental

0.230
0.2300.2300.00%898.4K
aa.aa

Power Solution Tech

0.42
0.430.41+2.44%7.88M
aa.aa

Rayong Wire

0.200
0.2100.190+5.26%9.04M
aa.aa

Smart Concrete

0.68
0.690.660.00%5.75M
aa.aa

Takuni Group

0.48
0.510.47-5.88%18.13M
aa.aa

Exotic Food

20.10
20.5020.000.00%264.1K
aa.aa

TV Thunder

0.24
0.250.240.00%33.4K
aa.aa

ASN Broker

0.88
0.960.83-6.38%12.3K
aa.aa

ATP30

0.800
0.8200.8000.00%1.19M
aa.aa

Bangkok Sheet Metal

1.280
1.3001.250-0.78%1.04M
aa.aa

BT Wealth

0.08
0.090.080.00%2.5K
aa.aa

Chewathai

0.15
0.160.13+15.38%2.27M
aa.aa

Getabec

0.77
0.800.76+1.32%941.3K
aa.aa

Home Pottery

0.14
0.140.120.00%0
aa.aa

Kingsmen CMTI

0.950
0.9500.9200.00%7.4K
aa.aa

Masterkool Intl

0.280
0.2800.2700.00%136.3K
aa.aa

Netbay

12.00
12.2012.00-0.83%223.4K
aa.aa

Pioneer Motor

1.290
1.3101.2500.00%1.7M
aa.aa

Raja Ferry Port

0.630
0.6600.600+5.00%190.1K
aa.aa

Siamraj

0.41
0.430.41-2.38%89.7K
aa.aa

TAC Consumer

6.45
6.506.450.00%966.6K
aa.aa

Thanapiriya

2.880
2.9002.860-0.69%205K
aa.aa

TPC Power

1.03
1.121.01-7.21%6.28M
aa.aa

Techno Medical

1.360
1.4801.300+3.82%17.18M
aa.aa

Harn Engineering Solutions

1.990
2.0201.980-1.49%422.5K
aa.aa

Comanche Intl

0.500
0.5000.4800.00%500
aa.aa

AMA Marine

3.82
3.863.82-0.52%305.4K
aa.aa

After You Public

4.34
4.364.32+0.46%176.4K
aa.aa

SGF Capital PCL

0.15
0.160.15-6.25%224.6K
aa.aa

Eastern Technical Eng

0.61
0.680.58+5.17%4.08M
aa.aa

Megachem Thailand

2.280
2.3202.180+4.59%382K
aa.aa

Dental Corp

3.12
3.143.08-0.64%379.6K
aa.aa

Mudman

0.840
0.8400.830+2.44%6K
aa.aa

Ziga Innovation

1.210
1.2701.200+6.14%51.8M
aa.aa

Chiangmai Rimdoi

0.50
0.510.44+6.38%619K
aa.aa

Floyd

1.140
1.1501.130+0.88%69.5K
aa.aa

Applied DB

1.25
1.321.25-2.34%5.62M
aa.aa

Thai Mui

0.32
0.350.30+6.67%9.45M
aa.aa

Vintcom Tech

3.980
4.0003.960+0.51%108.8K
aa.aa

Asia Biomass

0.85
0.850.63+30.77%6.14M
aa.aa

M Vision

0.060
0.0600.0400.00%0
aa.aa

K. W. Metal Work

0.88
0.900.84+1.15%1.07M
aa.aa

DOD Biotech

1.03
1.120.97+5.10%1.36M
aa.aa

Arinsiri Land

0.47
0.480.470.00%121.6K
aa.aa

CAZ Thailand

2.360
2.4402.360-2.48%655.3K
aa.aa

Viserve Enterprise PCL

0.27
0.270.27-3.57%800
aa.aa

Kumwell

2.10
2.122.080.00%179.2K
aa.aa

Mitsib

0.640
0.6500.630+3.23%23.1K
aa.aa

SAAM Energy

4.66
4.664.640.00%2.1K
aa.aa

Sonic Interfreight

1.52
1.531.510.00%58.1K
aa.aa

Thai Enger Holding

0.470
0.5300.410+9.30%5.81M
aa.aa

Thai Plastic Industrial

1.190
1.2001.170+3.48%60.3K
aa.aa

V L Enterprise

0.800
0.8000.7900.00%245.6K
aa.aa

AppliCAD PCL

3.10
3.123.08+0.65%80.3K
aa.aa

Boutique

0.53
0.530.51+1.92%26.1K
aa.aa

Intermedical Care and Lab Hospital PCL

3.84
4.043.84-2.54%126.7K
aa.aa

STC Concrete Products PCL

0.62
0.620.600.00%5.9K
aa.aa

Practical Solution PCL

3.08
3.083.06+1.32%43.2K
aa.aa

YGGDRAZIL Group PCL

0.17
0.180.17-5.56%1.07M
aa.aa

Dhouse Pattana

0.28
0.280.270.00%3.3K
aa.aa

Shrinkflex

1.38
1.381.36+0.73%65.9K
aa.aa

Peerapat

0.88
0.920.88-1.12%2.09M
aa.aa

Leo Global

1.90
1.941.900.00%67.5K
aa.aa

Silicon Craft Technology PCL

3.04
3.083.02-0.65%653.5K
aa.aa

Index Intl

0.83
0.850.83-1.19%579.6K
aa.aa

Jakpaisan Estate PCL

1.23
1.231.20+3.36%35.4K
aa.aa

TQR PCL

5.85
6.055.85-2.50%70.7K
aa.aa

President Automobile Industries PCL

1.45
1.471.44-0.68%154.6K
aa.aa

Prosper Engineering PCL

0.16
0.160.150.00%740K
aa.aa

Proen PCL

0.91
0.910.90+1.11%262.2K
aa.aa

I I Group PCL

1.39
1.391.37-0.71%17.8K
aa.aa

Winnergy Medical PCL

1.27
1.381.16+6.72%5.84M
aa.aa

Addtech Hub PCL

3.66
3.703.540.00%58.6K
aa.aa

SMD Rise PCL

1.62
1.651.620.00%293.8K
aa.aa

Nforce Secure PCL

12.20
12.6012.20-2.40%263.4K
aa.aa

C Panel PCL

1.15
1.151.140.00%6.6K
aa.aa

Glory Forever PCL

0.94
1.010.93-3.09%192.9K
aa.aa

Delta Paint PCL

0.22
0.230.220.00%890.1K
aa.aa

JSP Pharmaceutical Manufacturing Thailand PCL

1.73
1.751.73+0.58%12.2K
aa.aa

Beryl 8 Plus PCL

5.50
5.605.50-0.90%186.9K
aa.aa

TRV Rubber Products PCL

1.54
1.541.54+1.32%1.6K
aa.aa

Healthlead PCL

4.94
5.054.92-1.20%239.8K
aa.aa

K K Superstore Southern PCL

0.96
1.010.92-3.03%54.1K
aa.aa

Sirakorn PCL

0.53
0.570.53-1.85%3.49M
aa.aa

Premier Tank PCL

0.60
0.600.59-1.64%123.4K
aa.aa

Chamni's Eye PCL

1.25
1.251.19+2.46%3.5K
aa.aa

Bioscience Animal Health PCL

2.20
2.262.16-2.65%284.7K
aa.aa

Sahathai Printing and Packaging

12.00
12.1011.90-0.83%7.4K
aa.aa

Bless Asset PCL

0.26
0.260.250.00%44K
aa.aa

Chic Republic PCL

0.30
0.300.28+3.45%27.2K
aa.aa

Yong Concrete PCL

0.70
0.700.69+1.45%32.7K
aa.aa

Origin Global Empire PCL

0.25
0.290.220.00%0
aa.aa

Asia Medical Agricultural

2.98
3.022.94-0.67%1.14M
aa.aa

International Network System PCL

1.76
1.771.75-0.56%132.2K
aa.aa

Kijcharoen Engineering Electric PCL

6.30
6.406.25-1.56%169.5K
aa.aa

Maketowin Holding Public

1.15
1.211.11+2.68%3.19M
aa.aa

Primo Service Solutions PCL

3.50
3.523.50-0.57%85.9K
aa.aa

Utility Business Alliance PCL

1.27
1.291.25+1.60%1.02M
aa.aa

Warrix Sport PCL

1.24
1.291.240.00%1.88M
aa.aa

KT Medical Service PCL

1.19
1.191.17+1.71%131.6K
aa.aa

S A F Special Steel PCL

0.42
0.420.40+5.00%237.7K
aa.aa

MEB

11.40
11.5011.200.00%1.37M
aa.aa

Nutrition SC PCL

6.70
6.756.70+0.75%66.4K
aa.aa

Sivarom RE PCL

0.38
0.420.38+2.70%4.64M
aa.aa

BlueVenture PCL

1.61
1.621.59-0.62%79.8K
aa.aa

Readyplanet PCL

2.98
3.042.98-0.67%32K
aa.aa

Itthirit Nice Corporation PCL

1.26
1.281.22+5.00%227.1K
aa.aa

Dexon Tech PCL

0.98
0.980.90+3.16%46.5K
aa.aa

Pilatus Marine PCL

0.53
0.530.520.00%170.1K
aa.aa

TBN Corporation PCL

3.44
3.503.440.00%19.2K
aa.aa

Thai Parcel PCL

0.47
0.490.47-2.08%267K
aa.aa

I2 Enterprise PCL

0.79
0.860.79-4.82%989.3K
aa.aa

Genesis Fertility Center PCL

2.10
2.142.10-1.87%22.7K
aa.aa

Jenkongklai PCL

3.36
3.403.36-0.59%343.1K
aa.aa

Sirisoft PCL

2.50
2.522.46-1.57%195K
aa.aa

Aesthetic Connect PCL

4.06
4.124.04-0.98%180.6K
aa.aa

Market Connections Asia PCL

1.29
1.301.26+1.57%21.8K
aa.aa

SCL Motor Part PCL

1.62
1.621.620.00%100
aa.aa

Miss Grand International PCL

5.20
5.255.200.00%13.9K
aa.aa

Euro Creations PCL

6.50
7.206.50-7.80%37.8K
aa.aa

NAT Absolute Tech PCL

1.64
1.641.64-0.61%7.8K
aa.aa

PanelesMatic Solutions PCL

1.17
1.181.17-2.50%42.4K
aa.aa

Asian Palm Oil PCL

1.78
1.801.78-1.11%938.8K
aa.aa

BPS Technology PCL

0.62
0.620.61+1.64%406.4K
aa.aa

QTCG PCL

0.16
0.160.15+6.67%628.1K
aa.aa

Terabyte Plus PCL

1.33
1.371.33-2.21%136.1K
aa.aa

Stone One PCL

0.80
0.800.78+1.27%1.23M
aa.aa

Light Up Total Solution PCL

2.66
2.742.64-0.75%976K
aa.aa

Maguro PCL

18.90
19.0018.90-0.53%198.2K
aa.aa

Chuwit Farm

0.93
0.990.93-4.12%8.13M
aa.aa

Knight Club Capital Holding PCL

2.64
2.702.64-2.22%729.8K
aa.aa

Nice Call PCL

1.01
1.061.01-3.81%93.7K
aa.aa

PMC Label Material PCL

0.99
1.020.98+1.02%3.34M
aa.aa

SEI Medical PCL

1.65
1.681.650.00%17.8K
aa.aa

Thai Auto Tools Die PCL

1.00
1.021.00-0.99%555.5K
aa.aa

Interroyal Engineering PCL

4.54
4.604.52-3.81%660.8K
aa.aa

M P J Logistics PCL

4.44
4.464.40-0.45%123.7K
aa.aa

Inspire IVF PCL

0.78
0.790.76+2.63%226.1K
aa.aa

Pro Inside PCL

5.60
5.805.60-2.61%855.2K
aa.aa

Mother Marketing PCL

1.14
1.141.120.00%196.9K
aa.aa

LTMH PCL

7.80
7.907.700.00%40.9K
aa.aa

Bangkok Asset Intergroup PCL

0.72
0.740.720.00%171.1K
aa.aa

Nutrition Profess PCL

4.92
4.964.82-0.81%397.1K
aa.aa

Mukdahan International Hospital PCL

0.83
0.850.830.00%795.7K
aa.aa

Skin Laboratory PCL

0.89
0.920.89-1.11%49.4K
aa.aa

88

3.64
3.703.60+0.55%1.8M
aa.aa

Indigy PCL

1.25
1.251.25+0.81%1K
aa.aa

Well Management Corporation PCL

0.71
0.960.710.00%0
aa.aa

MMM Capital PCL

2.78
2.782.74+1.46%46.6K
aa.aa

Laundry You PCL

3.70
3.723.700.00%128.5K
aa.aa

NTF Intergroup

12.90
13.1012.80-0.77%722.7K
aa.aa
安裝本站應用
追蹤我們
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利