看漲 | |||||||
---|---|---|---|---|---|---|---|
0.12 | 0.13 | 0.11 | 0.00% | 13.9M | aa.aa | ||
3.08 | 3.22 | 3.08 | -3.14% | 67.1K | aa.aa | ||
0.05 | 0.05 | 0.04 | 0.00% | 1.31M | aa.aa | ||
0.26 | 0.27 | 0.24 | +4.00% | 4.07M | aa.aa | ||
0.52 | 0.55 | 0.52 | -5.45% | 112K | aa.aa | ||
5.60 | 5.60 | 5.55 | +0.90% | 10.2K | aa.aa | ||
0.620 | 0.630 | 0.610 | +1.64% | 693.9K | aa.aa | ||
0.49 | 0.54 | 0.49 | -5.77% | 242.5K | aa.aa | ||
5.200 | 5.250 | 5.100 | +0.97% | 147.8K | aa.aa | ||
0.55 | 0.57 | 0.54 | -5.17% | 30.49M | aa.aa | ||
0.05 | 0.05 | 0.04 | +25.00% | 596.5K | aa.aa | ||
1.800 | 1.800 | 1.750 | 0.00% | 38K | aa.aa | ||
1.74 | 1.75 | 1.72 | -0.57% | 2.3K | aa.aa | ||
0.04 | 0.05 | 0.04 | -20.00% | 77.65M | aa.aa | ||
0.68 | 0.68 | 0.65 | +1.49% | 14.4K | aa.aa | ||
0.50 | 0.52 | 0.50 | -1.96% | 476.8K | aa.aa | ||
0.330 | 0.360 | 0.210 | 0.00% | 0 | aa.aa | ||
0.420 | 0.430 | 0.390 | -2.33% | 989.1K | aa.aa | ||
0.940 | 0.940 | 0.910 | +3.30% | 19.97M | aa.aa | ||
0.58 | 0.62 | 0.58 | -1.69% | 1.73M | aa.aa | ||
1.880 | 1.900 | 1.860 | -1.05% | 173K | aa.aa | ||
0.310 | 0.310 | 0.300 | +3.33% | 308.6K | aa.aa | ||
0.03 | 0.03 | 0.02 | 0.00% | 4.43M | aa.aa | ||
0.50 | 0.50 | 0.48 | +2.04% | 1.27M | aa.aa | ||
11.30 | 11.50 | 11.30 | -0.88% | 7.7K | aa.aa | ||
0.64 | 0.66 | 0.64 | 0.00% | 87.3K | aa.aa | ||
2.08 | 2.08 | 2.06 | 0.00% | 225.6K | aa.aa | ||
1.870 | 1.880 | 1.860 | +0.54% | 11.9K | aa.aa | ||
1.40 | 1.51 | 1.39 | -6.67% | 2.22M | aa.aa | ||
6.400 | 6.400 | 6.400 | 0.00% | 100 | aa.aa | ||
12.50 | 12.50 | 11.30 | +3.31% | 600 | aa.aa | ||
0.590 | 0.610 | 0.590 | -1.67% | 1.37M | aa.aa | ||
0.30 | 0.30 | 0.28 | +3.45% | 1.5M | aa.aa | ||
3.000 | 3.040 | 2.960 | 0.00% | 79.4K | aa.aa | ||
3.84 | 3.92 | 3.84 | 0.00% | 4.3K | aa.aa | ||
1.49 | 1.50 | 1.48 | -0.67% | 26.3K | aa.aa | ||
0.19 | 0.21 | 0.19 | -5.00% | 432.3K | aa.aa | ||
2.30 | 2.50 | 2.02 | +6.48% | 803.6K | aa.aa | ||
1.090 | 1.150 | 1.090 | 0.00% | 54.9K | aa.aa | ||
0.36 | 0.37 | 0.35 | -2.70% | 558.3K | aa.aa | ||
1.18 | 1.19 | 1.17 | 0.00% | 68.3K | aa.aa | ||
2.86 | 2.88 | 2.84 | -0.69% | 2K | aa.aa | ||
1.290 | 1.370 | 1.280 | -5.15% | 1.9M | aa.aa | ||
3.020 | 3.080 | 2.980 | +1.34% | 11K | aa.aa | ||
0.01 | 0.02 | 0.01 | 0.00% | 27.05M | aa.aa | ||
1.790 | 1.820 | 1.750 | +1.70% | 257K | aa.aa | ||
0.47 | 0.48 | 0.47 | 0.00% | 5.96M | aa.aa | ||
60.00 | 61.00 | 58.25 | +0.84% | 7.3K | aa.aa | ||
0.52 | 0.53 | 0.46 | 0.00% | 0 | aa.aa | ||
0.83 | 0.85 | 0.82 | 0.00% | 1.52M | aa.aa | ||
0.900 | 0.900 | 0.880 | +1.12% | 28.2K | aa.aa | ||
36.50 | 36.50 | 36.25 | -0.68% | 22.7K | aa.aa | ||
0.21 | 0.22 | 0.20 | -4.55% | 62K | aa.aa | ||
1.160 | 1.160 | 1.120 | +0.87% | 104.7K | aa.aa | ||
3.780 | 3.840 | 3.760 | 0.00% | 465.8K | aa.aa | ||
1.00 | 1.07 | 0.99 | -5.66% | 868.9K | aa.aa | ||
0.19 | 0.19 | 0.18 | +5.56% | 1.42M | aa.aa | ||
0.07 | 0.07 | 0.06 | +16.67% | 27.9K | aa.aa | ||
1.51 | 1.55 | 1.48 | -1.95% | 54.8K | aa.aa | ||
1.20 | 1.23 | 1.20 | 0.00% | 10.7K | aa.aa | ||
8.15 | 8.50 | 8.15 | -2.98% | 324.3K | aa.aa | ||
0.58 | 0.60 | 0.58 | -1.69% | 225.4K | aa.aa | ||
0.42 | 0.42 | 0.40 | +2.44% | 5.4K | aa.aa | ||
0.120 | 0.130 | 0.120 | -7.69% | 1.01M | aa.aa | ||
2.020 | 2.040 | 2.020 | -0.98% | 20K | aa.aa | ||
10.00 | 10.20 | 10.00 | 0.00% | 7.1K | aa.aa | ||
1.540 | 1.570 | 1.500 | 0.00% | 7.16M | aa.aa | ||
0.52 | 0.60 | 0.49 | -8.77% | 4.79M | aa.aa | ||
2.680 | 2.680 | 2.680 | 0.00% | 200 | aa.aa | ||
1.280 | 1.280 | 1.200 | -1.54% | 200 | aa.aa | ||
0.360 | 0.390 | 0.360 | -5.26% | 2.23M | aa.aa | ||
0.31 | 0.31 | 0.29 | 0.00% | 2.22M | aa.aa | ||
1.620 | 1.640 | 1.570 | +1.25% | 156K | aa.aa | ||
7.90 | 8.15 | 7.85 | -1.86% | 1.76M | aa.aa | ||
0.27 | 0.29 | 0.27 | -6.90% | 160.6K | aa.aa | ||
0.480 | 0.500 | 0.480 | -4.00% | 255.9K | aa.aa | ||
0.47 | 0.47 | 0.45 | +2.17% | 2.46M | aa.aa | ||
0.470 | 0.500 | 0.470 | 0.00% | 266.3K | aa.aa | ||
0.74 | 0.75 | 0.74 | -2.63% | 739.9K | aa.aa | ||
0.56 | 0.58 | 0.54 | +3.70% | 4.37M | aa.aa | ||
19.90 | 20.30 | 19.50 | -1.97% | 1.83M | aa.aa | ||
0.34 | 0.36 | 0.34 | -2.86% | 619.7K | aa.aa | ||
1.79 | 1.79 | 1.70 | 0.00% | 4K | aa.aa | ||
0.950 | 0.960 | 0.940 | +1.06% | 1.08M | aa.aa | ||
3.080 | 3.100 | 3.040 | -0.65% | 78.6K | aa.aa | ||
0.20 | 0.20 | 0.19 | 0.00% | 286.7K | aa.aa | ||
0.34 | 0.36 | 0.30 | -8.11% | 4.14M | aa.aa | ||
0.74 | 0.75 | 0.73 | -1.33% | 89K | aa.aa | ||
0.44 | 0.45 | 0.43 | 0.00% | 3.15M | aa.aa | ||
1.160 | 1.170 | 1.140 | 0.00% | 8.1K | aa.aa | ||
0.300 | 0.320 | 0.300 | 0.00% | 1.42M | aa.aa | ||
16.90 | 17.20 | 16.60 | -0.59% | 852.3K | aa.aa | ||
1.370 | 1.430 | 1.360 | -2.84% | 275.1K | aa.aa | ||
1.010 | 1.040 | 0.980 | -3.81% | 221.7K | aa.aa | ||
0.58 | 0.62 | 0.58 | +9.43% | 50.1K | aa.aa | ||
4.54 | 4.60 | 4.52 | -1.30% | 1.68M | aa.aa | ||
3.200 | 3.260 | 3.200 | -1.84% | 289.4K | aa.aa | ||
4.68 | 4.80 | 4.68 | -2.09% | 309K | aa.aa | ||
1.100 | 1.100 | 1.050 | +3.77% | 102.6K | aa.aa | ||
2.100 | 2.100 | 2.080 | 0.00% | 114K | aa.aa | ||
0.820 | 0.900 | 0.780 | -2.38% | 176.9K | aa.aa | ||
4.16 | 4.18 | 4.14 | +0.48% | 139.3K | aa.aa | ||
10.80 | 10.90 | 10.60 | 0.00% | 863.4K | aa.aa | ||
0.23 | 0.23 | 0.22 | 0.00% | 309.5K | aa.aa | ||
0.82 | 0.84 | 0.80 | +1.23% | 74.1K | aa.aa | ||
1.970 | 2.000 | 1.970 | -0.51% | 108.9K | aa.aa | ||
3.02 | 3.06 | 3.02 | -1.31% | 229.6K | aa.aa | ||
1.340 | 1.340 | 1.340 | 0.00% | 12.2K | aa.aa | ||
1.630 | 1.710 | 1.630 | -4.12% | 1.41M | aa.aa | ||
0.37 | 0.37 | 0.36 | -2.63% | 313.4K | aa.aa | ||
0.740 | 0.760 | 0.720 | 0.00% | 86.4K | aa.aa | ||
4.00 | 4.02 | 3.96 | +0.50% | 106.7K | aa.aa | ||
0.86 | 0.88 | 0.83 | -3.37% | 300.5K | aa.aa | ||
0.49 | 0.53 | 0.49 | -7.55% | 260K | aa.aa | ||
2.400 | 2.420 | 2.360 | -0.83% | 466.2K | aa.aa | ||
1.08 | 1.15 | 1.05 | -9.24% | 138.1K | aa.aa | ||
0.600 | 0.650 | 0.590 | -6.25% | 795K | aa.aa | ||
1.22 | 1.25 | 1.21 | -1.61% | 415.1K | aa.aa | ||
1.71 | 1.83 | 1.71 | -5.00% | 125.7K | aa.aa | ||
0.61 | 0.61 | 0.58 | +1.67% | 1.28M | aa.aa | ||
2.240 | 2.280 | 2.120 | +6.67% | 342.3K | aa.aa | ||
0.54 | 0.54 | 0.53 | -3.57% | 3.6K | aa.aa | ||
1.26 | 1.29 | 1.25 | -0.79% | 65.2K | aa.aa | ||
0.670 | 0.710 | 0.670 | -4.29% | 562.7K | aa.aa | ||
5.85 | 5.85 | 5.65 | -0.85% | 92.2K | aa.aa | ||
1.71 | 1.72 | 1.70 | 0.00% | 1.03M | aa.aa | ||
0.660 | 0.690 | 0.660 | -5.71% | 27.7K | aa.aa | ||
1.170 | 1.190 | 1.170 | -0.85% | 9.4K | aa.aa | ||
1.000 | 1.050 | 1.000 | -4.76% | 519.6K | aa.aa | ||
1.58 | 1.65 | 1.55 | -4.24% | 337.3K | aa.aa | ||
0.91 | 0.99 | 0.91 | -7.14% | 270.8K | aa.aa | ||
4.78 | 4.82 | 4.78 | 0.00% | 20K | aa.aa | ||
0.54 | 0.54 | 0.53 | -1.82% | 39.2K | aa.aa | ||
2.86 | 2.86 | 2.82 | +0.70% | 121.2K | aa.aa | ||
0.52 | 0.55 | 0.52 | -3.70% | 3.8M | aa.aa | ||
0.60 | 0.62 | 0.59 | 0.00% | 117.3K | aa.aa | ||
2.68 | 2.68 | 2.62 | +0.75% | 41.5K | aa.aa | ||
1.26 | 1.28 | 1.23 | +1.61% | 664.9K | aa.aa | ||
2.90 | 3.02 | 2.90 | -3.33% | 281.4K | aa.aa | ||
3.78 | 3.86 | 3.66 | +0.53% | 719.4K | aa.aa | ||
0.81 | 0.82 | 0.79 | 0.00% | 775.7K | aa.aa | ||
1.27 | 1.27 | 1.27 | +4.10% | 100 | aa.aa | ||
5.85 | 5.95 | 5.60 | +0.86% | 22.6K | aa.aa | ||
1.40 | 1.41 | 1.38 | +1.45% | 1.02M | aa.aa | ||
0.99 | 1.00 | 0.97 | -1.00% | 67.3K | aa.aa | ||
2.66 | 3.88 | 2.66 | -30.37% | 46.03M | aa.aa | ||
4.40 | 4.60 | 4.38 | -2.22% | 415.1K | aa.aa | ||
1.84 | 1.86 | 1.76 | +2.79% | 9.9K | aa.aa | ||
4.66 | 4.70 | 4.62 | +0.87% | 26.5K | aa.aa | ||
4.58 | 4.60 | 4.50 | -0.43% | 38.2K | aa.aa | ||
12.40 | 12.40 | 11.80 | +3.33% | 277.5K | aa.aa | ||
38.25 | 39.00 | 38.00 | -0.65% | 464.2K | aa.aa | ||
3.38 | 3.48 | 3.38 | +0.60% | 600 | aa.aa | ||
1.13 | 1.16 | 1.13 | -1.74% | 6.9K | aa.aa | ||
1.08 | 1.12 | 1.07 | -1.82% | 401.4K | aa.aa | ||
2.00 | 2.08 | 2.00 | -1.96% | 1.16M | aa.aa | ||
11.60 | 12.40 | 11.60 | -4.92% | 937.3K | aa.aa | ||
2.30 | 2.30 | 2.28 | 0.00% | 20.1K | aa.aa | ||
10.80 | 11.10 | 10.70 | -1.82% | 162.1K | aa.aa | ||
1.22 | 1.22 | 1.17 | +1.67% | 300 | aa.aa | ||
0.57 | 0.58 | 0.56 | 0.00% | 101K | aa.aa | ||
1.50 | 1.56 | 1.40 | +6.38% | 11.8K | aa.aa | ||
2.78 | 2.78 | 2.78 | -0.71% | 2.5K | aa.aa | ||
2.68 | 2.72 | 2.52 | +0.75% | 304.3K | aa.aa | ||
11.10 | 11.30 | 11.00 | -1.77% | 61.9K | aa.aa | ||
0.28 | 0.29 | 0.28 | 0.00% | 66.2K | aa.aa | ||
0.47 | 0.47 | 0.45 | -2.08% | 72.7K | aa.aa | ||
1.10 | 1.11 | 1.08 | 0.00% | 289.1K | aa.aa | ||
2.78 | 2.94 | 2.70 | -2.80% | 43.9K | aa.aa | ||
1.28 | 1.31 | 1.27 | -1.54% | 252.1K | aa.aa | ||
1.42 | 1.42 | 1.39 | +2.16% | 5.2K | aa.aa | ||
29.75 | 29.75 | 29.00 | +0.85% | 163.9K | aa.aa | ||
6.45 | 6.70 | 6.40 | -3.73% | 101.2K | aa.aa | ||
1.15 | 1.20 | 1.15 | -2.54% | 94.1K | aa.aa | ||
7.50 | 7.60 | 7.40 | 0.00% | 181.2K | aa.aa | ||
0.81 | 0.83 | 0.81 | -2.41% | 208.6K | aa.aa | ||
3.62 | 3.76 | 3.62 | -2.69% | 1.63M | aa.aa | ||
2.04 | 2.18 | 2.04 | -3.77% | 122.5K | aa.aa | ||
0.49 | 0.50 | 0.48 | 0.00% | 26.1K | aa.aa | ||
25.50 | 26.00 | 25.50 | -0.97% | 121.8K | aa.aa | ||
8.85 | 9.00 | 8.80 | -2.21% | 16.2K | aa.aa | ||
0.66 | 0.68 | 0.64 | -1.49% | 348.3K | aa.aa | ||
2.62 | 2.68 | 2.62 | -2.24% | 132.7K | aa.aa | ||
5.55 | 5.70 | 5.55 | -0.89% | 45.2K | aa.aa | ||
1.68 | 1.69 | 1.65 | 0.00% | 45.7K | aa.aa | ||
1.46 | 1.50 | 1.46 | -1.35% | 83.5K | aa.aa | ||
0.74 | 0.75 | 0.73 | -1.33% | 162.3K | aa.aa | ||
7.50 | 7.50 | 7.15 | +4.90% | 160.8K | aa.aa | ||
0.87 | 0.93 | 0.87 | -5.43% | 395.6K | aa.aa | ||
1.43 | 1.51 | 1.42 | -0.69% | 252.7K | aa.aa | ||
6.70 | 6.80 | 6.70 | -0.74% | 57.2K | aa.aa | ||
6.05 | 6.35 | 6.00 | -4.72% | 4.89M | aa.aa | ||
4.92 | 5.00 | 4.92 | -1.20% | 6.2K | aa.aa | ||
8.90 | 8.90 | 8.65 | +1.14% | 59.1K | aa.aa | ||
1.37 | 1.45 | 1.37 | -4.20% | 395K | aa.aa | ||
1.27 | 1.28 | 1.24 | -0.78% | 428.2K | aa.aa | ||
9.20 | 9.30 | 8.90 | +2.22% | 516.7K | aa.aa | ||
4.74 | 4.80 | 4.50 | -1.25% | 28.8K | aa.aa | ||
4.34 | 4.34 | 4.26 | +0.93% | 185.9K | aa.aa | ||
1.25 | 1.25 | 1.24 | 0.00% | 17.1K | aa.aa | ||
1.99 | 2.00 | 1.97 | +0.51% | 510.4K | aa.aa | ||
0.51 | 0.56 | 0.51 | -7.27% | 999.4K | aa.aa | ||
0.35 | 0.37 | 0.35 | 0.00% | 1.6M | aa.aa | ||
1.20 | 1.25 | 1.15 | -2.44% | 209.5K | aa.aa | ||
1.36 | 1.39 | 1.33 | -0.73% | 398.7K | aa.aa | ||
15.60 | 17.40 | 14.70 | -8.24% | 3.78M | aa.aa | ||
19.50 | 20.10 | 19.10 | -1.52% | 1.93M | aa.aa | ||
0.76 | 0.78 | 0.75 | -2.56% | 1.57M | aa.aa | ||
2.02 | 2.08 | 2.02 | 0.00% | 93.3K | aa.aa | ||
1.03 | 1.06 | 1.01 | -0.96% | 126.6K | aa.aa | ||
1.02 | 1.05 | 1.01 | 0.00% | 874.7K | aa.aa | ||
3.40 | 3.66 | 3.40 | -5.56% | 1.04M | aa.aa | ||
1.18 | 1.19 | 1.16 | -0.84% | 408K | aa.aa | ||
3.58 | 3.66 | 3.56 | -1.65% | 777.2K | aa.aa | ||
3.40 | 3.64 | 3.38 | -6.08% | 2.2M | aa.aa | ||
1.60 | 1.65 | 1.44 | +11.11% | 78.95M | aa.aa |