MAI (MAII)

泰國

貨幣 THB

224.96

+1.19(+0.53%)

延遲資料·17:12:09

全日波幅

224.08

225.24

52週波幅

207.93

258.21

MAI成分股

此頁顯示MAI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Green Tech Ventures PCL	0.03	0.04	0.03	0.00%	169.7K	aa.aa	16:53:30
Dimet Siam	0.05	0.05	0.05	0.00%	1M	aa.aa	15:44:25
CPR Gomu	2.58	2.62	2.56	0.00%	8.9K	aa.aa	14:59:15
MORE Return	0.13	0.13	0.10	+18.18%	35.66M	aa.aa	17:09:16
CMO	0.640	0.650	0.630	0.00%	88.1K	aa.aa	16:47:23
E for L Aim	0.11	0.11	0.10	0.00%	4.17M	aa.aa	16:21:57
ARIP	0.43	0.43	0.42	+2.38%	89.8K	aa.aa	15:26:47
Arrow Syndicate	5.70	5.70	5.70	+0.88%	17K	aa.aa	15:02:51
Akkhie Prakarn	0.770	0.790	0.770	+1.32%	584.7K	aa.aa	17:10:13
BGT	0.35	0.36	0.34	-2.78%	22.7K	aa.aa	16:35:09
Business Online	5.050	5.100	5.000	0.00%	73.7K	aa.aa	16:50:52
Brooker	0.30	0.31	0.28	+7.14%	128.81M	aa.aa	17:12:06
CI Group	0.02	0.03	0.01	0.00%	46.47M	aa.aa	17:01:05
Chow Steel	1.370	1.380	1.350	+1.48%	113.4K	aa.aa	17:00:15
BuilderSmart	0.69	0.71	0.68	-2.82%	8.4K	aa.aa	16:58:15
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.41	0.44	0.41	-2.38%	2.2K	aa.aa	16:11:30
Astra Enterprise	3.86	3.92	3.84	+0.52%	8.1K	aa.aa	17:02:57
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.390	0.400	0.380	+2.63%	5.35M	aa.aa	17:07:56
Filler Vision PCL	0.34	0.37	0.34	+3.03%	21.09M	aa.aa	17:04:21
Fortune Parts	1.680	1.680	1.680	+0.60%	1.1K	aa.aa	16:41:03
G Capital	0.250	0.250	0.230	+4.17%	458.5K	aa.aa	13:28:36
Quantum D C PCL	0.07	0.07	0.06	+16.67%	6.63M	aa.aa	15:56:57
Hydrotek	0.04	0.04	0.03	+33.33%	1.28M	aa.aa	16:50:24
International Research	0.30	0.31	0.29	0.00%	127.6K	aa.aa	16:02:13
Jubilee Enterprise	7.90	7.90	7.85	+1.28%	11.5K	aa.aa	16:22:12
Lease IT	0.70	0.72	0.70	-2.78%	367.4K	aa.aa	15:54:20
Moong Pattana Intl	2.28	2.28	2.24	0.00%	8.9K	aa.aa	16:42:14
Multibax	2.120	2.120	2.100	+0.95%	17.4K	aa.aa	16:38:28
King Gen PCL	1.48	1.49	1.44	+2.78%	3.24M	aa.aa	17:06:51
Super Turtle PCL	3.660	3.660	3.660	0.00%	0	aa.aa	17/09
New Plus Knitting	12.90	12.90	12.90	0.00%	0	aa.aa	18/09
Alpha Divisions PCL	0.220	0.220	0.210	+4.76%	2.15M	aa.aa	16:41:12
Peer for You PCL	0.12	0.13	0.12	0.00%	3.34M	aa.aa	17:06:04
Phol Dhanya	3.280	3.320	3.260	+0.61%	148.1K	aa.aa	16:46:43
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.16	2.18	2.12	+1.89%	108.2K	aa.aa	16:13:58
Project Planning Service	0.17	0.17	0.16	+6.25%	65K	aa.aa	17:04:42
Qualitech	1.88	1.88	1.77	+3.30%	2.1K	aa.aa	15:29:20
Salee Colour	0.990	0.990	0.990	0.00%	3.9K	aa.aa	15:49:06
Salee Industry	0.54	0.55	0.54	-1.82%	668.3K	aa.aa	17:10:29
Sanko Diecasting	1.21	1.23	1.20	+1.68%	557.1K	aa.aa	17:03:36
Sherwood Chemicals	4.90	4.90	4.90	-1.61%	100	aa.aa	15:41:49
Simat Tech	1.170	1.180	1.160	+1.74%	657.9K	aa.aa	17:11:33
T S Flour Mill	2.620	2.620	2.580	0.00%	200	aa.aa	15:53:26
SPT X PCL	0.01	0.01	0.01	0.00%	82.95M	aa.aa	17:04:42
SPVI	3.540	3.540	3.480	+1.14%	394.4K	aa.aa	17:06:42
PSG Corporation	5.55	5.60	5.45	0.00%	99.2K	aa.aa	17:10:35
Thai Mitsuwa	56.25	56.25	56.00	0.00%	46.1K	aa.aa	15:47:29
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.51	0.51	0.50	+2.00%	314.9K	aa.aa	16:32:22
Thai Ha	0.650	0.680	0.640	0.00%	780.4K	aa.aa	17:01:46
Thai Nakarin Hospital	28.25	28.50	28.25	-0.88%	500	aa.aa	15:36:33
Thai Nondestructive	0.18	0.18	0.17	0.00%	1.4K	aa.aa	16:51:04
Thanasiri	1.600	1.600	1.600	0.00%	30.3K	aa.aa	12:42:10
Tirathai	11.800	12.000	11.600	-1.67%	824.7K	aa.aa	17:09:25
TMC Industrial	0.69	0.69	0.68	-1.43%	9.1K	aa.aa	13:16:49
TV Direct	0.04	0.05	0.03	0.00%	6.02M	aa.aa	16:41:52
Sky Tower	0.05	0.05	0.04	0.00%	10.98M	aa.aa	16:47:50
UBIS Asia	1.44	1.45	1.41	0.00%	81.8K	aa.aa	16:13:44
Unimit Engineering	0.77	0.78	0.76	0.00%	1K	aa.aa	16:06:59
Union Auction	4.06	4.08	4.02	+0.50%	710.8K	aa.aa	16:58:41
Union Petrochemical	1.48	1.50	1.43	+2.07%	9.93M	aa.aa	17:11:45
Unique Mining	0.64	0.67	0.59	+4.92%	5.81M	aa.aa	16:57:33
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.200	2.200	2.200	-0.90%	18.2K	aa.aa	16:26:09
Yuasa Battery	15.00	15.00	14.90	0.00%	11.9K	aa.aa	15:26:14
Planet Communication	0.500	0.530	0.490	-3.85%	136.5K	aa.aa	17:04:52
Vibe Synergy Grp	0.32	0.32	0.30	+6.67%	5.8K	aa.aa	17:11:36
Prodigy	3.200	3.240	3.200	-0.62%	27.9K	aa.aa	17:09:21
Aira Capital	1.010	1.010	1.010	0.00%	100	aa.aa	15:21:53
NCL Intl Logistics	0.050	0.050	0.040	0.00%	1.29M	aa.aa	17:08:57
Sena J Property PCL	0.23	0.24	0.21	+9.52%	4.99M	aa.aa	17:03:46
ND Rubber	1.850	1.880	1.840	+0.54%	21.9K	aa.aa	16:06:27
Forth Smart Service	6.85	6.90	6.70	+1.48%	411.2K	aa.aa	17:10:02
KC Metalsheet	0.27	0.29	0.27	-3.57%	118.5K	aa.aa	16:31:42
LDC Dental	0.230	0.230	0.220	0.00%	1.18M	aa.aa	16:48:22
Power Solution Tech	0.42	0.43	0.41	0.00%	1.66M	aa.aa	16:58:15
Rayong Wire	0.400	0.410	0.330	+25.00%	40.07M	aa.aa	17:11:57
Smart Concrete	0.61	0.62	0.61	-1.61%	1.17M	aa.aa	17:08:54
Takuni Group	0.46	0.47	0.45	+2.22%	1.37M	aa.aa	17:10:20
Exotic Food	18.00	18.20	17.90	0.00%	122.4K	aa.aa	17:11:55
TV Thunder	0.23	0.23	0.22	0.00%	638.8K	aa.aa	13:22:11
ASN Broker	1.01	1.01	0.94	-5.61%	47.6K	aa.aa	15:38:56
ATP30	0.800	0.810	0.790	0.00%	734.7K	aa.aa	16:14:02
Bangkok Sheet Metal	1.430	1.440	1.420	+0.70%	1.89M	aa.aa	17:10:34
BT Wealth	0.12	0.13	0.12	-7.69%	110.2K	aa.aa	15:38:54
Chewathai	0.14	0.15	0.14	+7.69%	732K	aa.aa	17:05:10
Getabec	0.75	0.77	0.75	-1.32%	202.7K	aa.aa	16:13:48
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.950	0.950	0.950	0.00%	10K	aa.aa	11:39:30
Masterkool Intl	0.280	0.280	0.270	0.00%	966.4K	aa.aa	16:51:46
Netbay	11.90	12.00	11.80	0.00%	131.6K	aa.aa	16:52:07
Pioneer Motor	1.240	1.260	1.230	0.00%	151.4K	aa.aa	17:02:14
Raja Ferry Port	0.780	0.790	0.630	+30.00%	3.49M	aa.aa	16:48:41
Siamraj	0.37	0.38	0.32	+8.82%	358.3K	aa.aa	17:05:44
TAC Consumer	6.50	6.50	6.40	+0.78%	1.33M	aa.aa	17:08:59
Thanapiriya	2.900	2.900	2.860	+1.40%	1.14M	aa.aa	17:11:29
TPC Power	0.96	0.97	0.95	0.00%	326.6K	aa.aa	16:43:42
Techno Medical	1.310	1.350	1.310	+0.77%	954.2K	aa.aa	17:11:17
Harn Engineering Solutions	2.000	2.000	1.990	+0.50%	58.2K	aa.aa	17:11:25
Comanche Intl	0.490	0.490	0.440	+4.26%	91.2K	aa.aa	15:17:35
AMA Marine	3.82	3.88	3.80	+0.53%	482.3K	aa.aa	16:35:06
After You Public	4.24	4.26	4.22	0.00%	218.5K	aa.aa	17:02:38
SGF Capital PCL	0.14	0.16	0.14	-12.50%	494.2K	aa.aa	16:27:29
Eastern Technical Eng	0.74	0.79	0.73	+1.37%	3.51M	aa.aa	16:27:05
Megachem Thailand	2.240	2.300	2.240	-3.45%	112.6K	aa.aa	17:07:00
Dental Corp	3.02	3.02	3.00	0.00%	230.1K	aa.aa	17:09:20
Mudman	0.670	0.670	0.670	+1.52%	100	aa.aa	13:15:53
Ziga Innovation	1.200	1.200	1.130	+7.14%	10.97M	aa.aa	17:12:09
Chiangmai Rimdoi	0.47	0.49	0.46	+2.17%	394.8K	aa.aa	16:28:59
Floyd	1.130	1.130	1.120	0.00%	74.5K	aa.aa	16:59:52
Applied DB	1.17	1.17	1.12	-6.40%	1.53M	aa.aa	17:09:38
Thai Mui	0.31	0.31	0.31	0.00%	4.3K	aa.aa	16:24:37
Vintcom Tech	3.880	3.900	3.860	+0.52%	120.8K	aa.aa	17:11:07
Asia Biomass	0.83	0.85	0.82	+1.22%	190.1K	aa.aa	17:09:12
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.83	0.84	0.82	0.00%	201K	aa.aa	15:45:07
DOD Biotech	0.80	0.81	0.75	+1.27%	480.8K	aa.aa	17:05:36
Arinsiri Land	0.46	0.47	0.45	0.00%	14.4K	aa.aa	15:55:31
CAZ Thailand	2.420	2.460	2.400	0.00%	229.9K	aa.aa	17:09:02
Viserve Enterprise PCL	0.25	0.25	0.25	0.00%	20K	aa.aa	11:11:28
Kumwell	2.14	2.18	2.14	0.00%	35.2K	aa.aa	16:27:51
Mitsib	0.630	0.630	0.620	+1.61%	147.9K	aa.aa	17:06:12
SAAM Energy	4.62	4.62	4.62	-0.86%	10.6K	aa.aa	17:11:42
Sonic Interfreight	1.49	1.51	1.49	-1.32%	144.7K	aa.aa	17:11:28
Thai Enger Holding	0.450	0.450	0.440	+2.27%	204.3K	aa.aa	16:34:04
Thai Plastic Industrial	1.140	1.150	1.110	+0.88%	72.8K	aa.aa	16:28:37
V L Enterprise	0.800	0.860	0.800	0.00%	930.5K	aa.aa	16:38:26
AppliCAD PCL	3.44	3.44	3.38	+0.58%	74.6K	aa.aa	17:11:00
Boutique	0.56	0.56	0.55	-3.45%	90.5K	aa.aa	17:04:31
Intermedical Care and Lab Hospital PCL	3.40	3.40	3.28	-2.30%	92.8K	aa.aa	16:20:48
STC Concrete Products PCL	0.69	0.70	0.69	-1.43%	76K	aa.aa	17:03:52
Practical Solution PCL	3.04	3.04	3.04	0.00%	5.1K	aa.aa	12:48:04
YGGDRAZIL Group PCL	0.18	0.18	0.17	0.00%	1.8M	aa.aa	16:56:37
Dhouse Pattana	0.29	0.29	0.28	0.00%	20.7K	aa.aa	14:59:15
Shrinkflex	1.48	1.48	1.44	+1.37%	56.8K	aa.aa	17:10:14
Peerapat	0.83	0.84	0.81	-1.19%	452.8K	aa.aa	16:48:58
Leo Global	1.93	1.93	1.87	+2.66%	469.5K	aa.aa	17:03:38
Silicon Craft Technology PCL	3.02	3.02	3.00	+0.67%	130.2K	aa.aa	16:35:50
Index Intl	0.88	0.88	0.85	+3.53%	2.11M	aa.aa	17:11:57
Jakpaisan Estate PCL	1.16	1.20	1.14	-2.52%	1.7K	aa.aa	16:46:50
TQR PCL	6.15	6.15	6.10	-1.60%	63.1K	aa.aa	16:46:01
President Automobile Industries PCL	1.48	1.48	1.44	+1.37%	188.1K	aa.aa	16:06:37
Prosper Engineering PCL	0.17	0.17	0.16	+6.25%	909.2K	aa.aa	16:36:34
Proen PCL	0.78	0.79	0.76	+1.30%	599.1K	aa.aa	17:08:59
I I Group PCL	1.48	1.52	1.44	+1.37%	134.1K	aa.aa	16:36:14
Winnergy Medical PCL	1.27	1.29	1.18	-3.05%	172K	aa.aa	16:30:32
Addtech Hub PCL	3.80	3.84	3.66	-0.52%	11.2K	aa.aa	17:12:06
SMD Rise PCL	1.77	1.77	1.73	+0.57%	86.8K	aa.aa	16:18:35
Nforce Secure PCL	12.70	12.80	12.50	0.00%	46.2K	aa.aa	17:11:38
C Panel PCL	1.44	1.44	1.43	-0.69%	24.6K	aa.aa	15:46:38
Glory Forever PCL	0.78	0.84	0.77	-4.88%	169.5K	aa.aa	17:09:06
Delta Paint PCL	0.20	0.20	0.18	+5.26%	1.35M	aa.aa	17:06:36
JSP Pharmaceutical Manufacturing Thailand PCL	1.74	1.78	1.73	+0.58%	93.9K	aa.aa	17:10:52
Beryl 8 Plus PCL	5.30	5.40	5.25	+1.92%	245K	aa.aa	17:02:11
TRV Rubber Products PCL	1.44	1.44	1.44	0.00%	0	aa.aa	17/09
Healthlead PCL	4.50	4.50	4.48	0.00%	45K	aa.aa	15:42:06
K K Superstore Southern PCL	0.98	0.98	0.96	+3.16%	9K	aa.aa	16:15:26
Sirakorn PCL	0.53	0.54	0.53	-1.85%	170.7K	aa.aa	17:12:10
Premier Tank PCL	0.60	0.64	0.58	-1.64%	47.6K	aa.aa	17:08:43
Chamni's Eye PCL	1.21	1.26	1.20	0.00%	3.5K	aa.aa	16:51:36
Bioscience Animal Health PCL	2.74	2.76	2.62	0.00%	414.6K	aa.aa	17:03:35
Sahathai Printing and Packaging	11.80	11.80	11.70	0.00%	1.4K	aa.aa	17:09:55
Bless Asset PCL	0.25	0.25	0.25	0.00%	200	aa.aa	15:06:02
Chic Republic PCL	0.29	0.29	0.29	-3.33%	18.7K	aa.aa	16:37:55
Yong Concrete PCL	0.70	0.71	0.70	+1.45%	18.6K	aa.aa	16:22:11
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	2.98	2.98	2.96	+0.68%	157.4K	aa.aa	17:07:06
International Network System PCL	2.72	2.74	2.68	+1.49%	749.8K	aa.aa	17:03:58
Kijcharoen Engineering Electric PCL	6.20	6.35	6.20	-0.80%	36.1K	aa.aa	17:11:29
Maketowin Holding Public	0.96	0.99	0.96	-2.04%	336.6K	aa.aa	17:08:50
Primo Service Solutions PCL	3.46	3.46	3.42	+0.58%	4.4K	aa.aa	16:24:39
Utility Business Alliance PCL	1.37	1.38	1.33	+2.24%	104.9K	aa.aa	16:53:15
Warrix Sport PCL	1.23	1.24	1.23	0.00%	128.1K	aa.aa	17:12:11
KT Medical Service PCL	1.35	1.38	1.33	-0.74%	100.3K	aa.aa	17:11:34
S A F Special Steel PCL	0.40	0.40	0.39	+2.56%	133.8K	aa.aa	16:52:26
MEB	10.90	10.90	10.70	0.00%	537.5K	aa.aa	17:11:16
Nutrition SC PCL	7.55	7.55	7.40	0.00%	43.2K	aa.aa	15:45:43
Sivarom RE PCL	0.31	0.32	0.31	-3.13%	184.8K	aa.aa	16:44:35
BlueVenture PCL	1.60	1.61	1.60	-1.84%	28.6K	aa.aa	16:25:00
Readyplanet PCL	3.02	3.02	2.98	0.00%	6.8K	aa.aa	16:41:03
Itthirit Nice Corporation PCL	1.18	1.19	1.16	0.00%	84.3K	aa.aa	15:59:43
Dexon Tech PCL	1.16	1.16	1.07	-0.85%	4.6K	aa.aa	14:59:15
Pilatus Marine PCL	0.52	0.53	0.52	-1.89%	70.1K	aa.aa	17:04:02
TBN Corporation PCL	3.56	3.58	3.56	0.00%	11.7K	aa.aa	16:59:20
Thai Parcel PCL	0.48	0.48	0.47	+2.13%	100.4K	aa.aa	16:36:28
I2 Enterprise PCL	0.72	0.74	0.71	-4.00%	592.1K	aa.aa	17:12:08
Genesis Fertility Center PCL	2.20	2.22	2.20	-0.90%	64K	aa.aa	17:06:12
Jenkongklai PCL	3.14	3.16	3.04	+3.29%	1.3M	aa.aa	17:09:54
Sirisoft PCL	2.72	2.76	2.62	+3.82%	94.9K	aa.aa	15:16:01
Aesthetic Connect PCL	4.02	4.04	4.00	+0.50%	64.4K	aa.aa	16:26:01
Market Connections Asia PCL	1.28	1.28	1.26	0.00%	24.1K	aa.aa	16:15:12
SCL Motor Part PCL	1.55	1.56	1.55	0.00%	52.8K	aa.aa	16:59:14
Miss Grand International PCL	4.90	4.94	4.86	-1.21%	183.7K	aa.aa	16:51:26
Euro Creations PCL	7.05	7.30	7.05	+0.71%	200	aa.aa	12:14:33
NAT Absolute Tech PCL	2.08	2.16	2.02	-1.89%	1.01M	aa.aa	17:10:32
PanelesMatic Solutions PCL	1.15	1.16	1.14	+0.88%	38.4K	aa.aa	16:54:51
Asian Palm Oil PCL	1.80	1.82	1.79	+1.12%	205K	aa.aa	16:30:09
BPS Technology PCL	0.69	0.73	0.69	-1.43%	6.86M	aa.aa	17:10:14
QTCG PCL	0.16	0.16	0.14	+23.08%	2.37M	aa.aa	17:09:52
Terabyte Plus PCL	1.29	1.29	1.25	-0.77%	90.1K	aa.aa	15:38:49
Stone One PCL	0.81	0.82	0.80	+1.25%	1.19M	aa.aa	17:07:13
Light Up Total Solution PCL	2.58	2.64	2.56	+0.78%	196.9K	aa.aa	17:11:10
Maguro PCL	18.00	18.00	17.60	0.00%	183.8K	aa.aa	17:11:29
Chuwit Farm	0.85	0.86	0.84	+1.19%	335.7K	aa.aa	17:04:09
Knight Club Capital Holding PCL	2.70	2.70	2.66	+0.75%	62.8K	aa.aa	17:08:41
Nice Call PCL	1.04	1.04	1.03	+0.97%	77.3K	aa.aa	17:02:04
PMC Label Material PCL	1.00	1.01	0.98	+2.04%	2.5M	aa.aa	17:11:07
SEI Medical PCL	1.85	1.90	1.83	-1.07%	130K	aa.aa	17:09:39
Thai Auto Tools Die PCL	1.01	1.02	1.01	0.00%	235.5K	aa.aa	16:56:44
Interroyal Engineering PCL	4.30	4.36	4.28	0.00%	300K	aa.aa	17:11:03
M P J Logistics PCL	4.38	4.42	4.38	-0.45%	16.5K	aa.aa	15:04:26
Inspire IVF PCL	0.75	0.76	0.74	0.00%	196.1K	aa.aa	16:41:44
Pro Inside PCL	6.10	6.20	6.10	0.00%	283.7K	aa.aa	17:11:09
Mother Marketing PCL	1.08	1.08	1.07	+0.93%	109.7K	aa.aa	16:59:15
LTMH PCL	8.40	8.40	8.30	+0.60%	44.2K	aa.aa	16:24:27
Bangkok Asset Intergroup PCL	0.68	0.69	0.67	+1.49%	479.4K	aa.aa	17:01:21
Nutrition Profess PCL	4.88	4.92	4.88	-0.41%	19.2K	aa.aa	17:05:25
Mukdahan International Hospital PCL	0.79	0.80	0.78	-1.25%	834.6K	aa.aa	17:11:47
Skin Laboratory PCL	0.89	0.92	0.87	-1.11%	759.2K	aa.aa	16:56:26
88	3.62	3.72	3.60	+2.26%	2.1M	aa.aa	17:10:49
Indigy PCL	1.42	1.45	1.39	-2.74%	648.9K	aa.aa	17:00:57
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.72	2.74	2.72	-0.73%	30.7K	aa.aa	17:02:52
Laundry You PCL	3.64	3.68	3.64	-1.09%	102.8K	aa.aa	17:06:01
NTF Intergroup	12.90	13.00	12.90	-0.77%	182.4K	aa.aa	16:26:54
Phatra Public	1.59	1.62	1.58	+0.63%	305.4K	aa.aa	17:11:26
Frontline Engineering PCL	1.06	1.07	1.04	0.00%	1.03M	aa.aa	17:05:11

香港恒生指數

25,042.71

+291.93

+1.18%

上證指數

3,949.91

+38.04

+0.97%

新加坡MSCI 期貨

529.03

+5.79

+1.11%

日經225

65,018.95

+882.70

+1.38%

US 30

52,012.60

+331.9

+0.64%

US 500

7,698.60

+48.5

+0.63%

美元指數期貨

100.043

+0.113

+0.11%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	430.00	+2.63%	1,966.93萬
智譜	794.00	+1.79%	1,010.05萬
阿里巴巴-SW	112.60	+3.02%	4,947.75萬
MINIMAX-W	298.00	-1.65%	1,435.85萬
小米集團－Ｗ	27.58	+4.47%	1.38億
長飛光纖光纜	185.50	+1.31%	1,834.68萬
聯想集團	35.74	-4.90%	8,796.65萬

名稱	最新	升跌率%	成交量
大成糖業	0.070	+55.56%	370.80萬
中國置業投資	0.270	+51.69%	728.75萬
熒德控股	0.215	+46.26%	126.00萬
佳明集團控股	0.41	+39.66%	45.70萬
生物系統工程	0.206	+39.19%	1,044.00萬
生活概念	0.234	+35.26%	9.00萬
恒嘉融資租賃	0.220	+30.95%	3,488.60萬

名稱	最新	升跌率%	成交量
怡俊集團	64.15	-43.28%	75.20萬
協同通信	0.680	-22.73%	902.11萬
泰錦控股	1.300	-21.21%	32.00萬
萬裡印刷	0.122	-18.67%	4,055.60萬
廣聯科技控股	3.78	-17.93%	3,500.00
潤中國際控股	0.051	-17.74%	13.00萬
烟台北方安德利果汁股份有限公司	20.06	-17.58%	470.35萬

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	112.60	+3.02%	4,947.75萬
騰訊控股	430.00	+2.63%	1,966.93萬
美團-W	74.00	+1.09%	1,856.86萬
MINIMAX-W	298.00	-1.65%	1,435.85萬
聯想集團	35.74	-4.90%	8,796.65萬

最被低估的股票

名稱	最新	看漲	公允價值
Aa Aaaaaa Aa	19.79	+77.55%	35.14
A Aaaa Aaaaaaa	19.79	+77.55%	35.14
Aa Aaaa	28.66	+70.18%	48.77
Aaaaaa	28.66	+70.18%	48.77
Aaaaaaaaaaaaaaa A A	7.58	+66.93%	12.65
Aaaa Aa	7.58	+66.93%	12.65
Aaaaa A	28.80	+65.83%	47.76

名稱	最新	看漲	公允價值
Aa Aaaaaa Aa	19.79	+77.55%	35.14
A Aaaa Aaaaaaa	19.79	+77.55%	35.14
Aa Aaaa	28.66	+70.18%	48.77
Aaaaaa	28.66	+70.18%	48.77
Aaaaaaaaaaaaaaa A A	7.58	+66.93%	12.65
Aaaa Aa	7.58	+66.93%	12.65
Aaaaa A	28.80	+65.83%	47.76

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+747.4%

香港恒生指數

+4.9%

此策略中的股票

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

解鎖策略

香港科技龍頭

+585.5%

香港恒生指數

+4.9%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

香港地產精英

+250.4%

香港恒生指數

+4.9%

此策略中的股票

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

解鎖策略

擊敗標普500

+1247.0%

美國標準普爾500指數

+436.4%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

稱霸道瓊

+929.0%

道瓊斯工業平均指數

+294.4%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

解鎖策略

科技巨頭

+3291.9%

美國標準普爾500指數

+436.4%

此策略中的股票

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

解鎖策略

中型領漲股

+1024.9%

S&P Midcap 400

+257.8%

此策略中的股票

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

熱門價值股

+1395.7%

S&P 500 Pure Value

+247.4%

此策略中的股票

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

解鎖策略

巴菲特精選

+482.9%

S&P 500 Pure Value

+181.2%

此策略中的股票

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

解鎖策略

墨西哥股市龍頭

+566.6%

墨西哥S&P/BMV IPC指數

+46.9%

此策略中的股票

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

解鎖策略

最佳巴西股

+1061.9%

巴西IBOVESPA股指

+270.4%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

意大利市場精英

+1011.2%

FTSE Italia All Share

+168.8%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

德國優選Alpha股

+501.3%

德國DAX30指數

+158.1%

此策略中的股票

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

解鎖策略

沙特TASI超級巨星

+642.8%

沙特阿拉伯TASI指数

+27.8%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

解鎖策略

韓國市場領頭羊

+808.4%

韓國KOSPI指數

+237.8%

此策略中的股票

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

MAI (MAII)

MAI成分股

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service