👁 挖掘大牛股就用 AI 技術觀點,向專家看齊。周一網購日促銷,即將結束!獲取優惠

MAI (MAII)

泰國
貨幣 THB
302.77
-3.33(-1.09%)
關閉

MAI元件

看漲
0.120.130.110.00%13.9M
aa.aa
3.083.223.08-3.14%67.1K
aa.aa
0.050.050.040.00%1.31M
aa.aa
0.260.270.24+4.00%4.07M
aa.aa
0.520.550.52-5.45%112K
aa.aa
5.605.605.55+0.90%10.2K
aa.aa
0.6200.6300.610+1.64%693.9K
aa.aa
0.490.540.49-5.77%242.5K
aa.aa
5.2005.2505.100+0.97%147.8K
aa.aa
0.550.570.54-5.17%30.49M
aa.aa
0.050.050.04+25.00%596.5K
aa.aa
1.8001.8001.7500.00%38K
aa.aa
1.741.751.72-0.57%2.3K
aa.aa
0.040.050.04-20.00%77.65M
aa.aa
0.680.680.65+1.49%14.4K
aa.aa
0.500.520.50-1.96%476.8K
aa.aa
0.3300.3600.2100.00%0
aa.aa
0.4200.4300.390-2.33%989.1K
aa.aa
0.9400.9400.910+3.30%19.97M
aa.aa
0.580.620.58-1.69%1.73M
aa.aa
1.8801.9001.860-1.05%173K
aa.aa
0.3100.3100.300+3.33%308.6K
aa.aa
0.030.030.020.00%4.43M
aa.aa
0.500.500.48+2.04%1.27M
aa.aa
11.3011.5011.30-0.88%7.7K
aa.aa
0.640.660.640.00%87.3K
aa.aa
2.082.082.060.00%225.6K
aa.aa
1.8701.8801.860+0.54%11.9K
aa.aa
1.401.511.39-6.67%2.22M
aa.aa
6.4006.4006.4000.00%100
aa.aa
12.5012.5011.30+3.31%600
aa.aa
0.5900.6100.590-1.67%1.37M
aa.aa
0.300.300.28+3.45%1.5M
aa.aa
3.0003.0402.9600.00%79.4K
aa.aa
3.843.923.840.00%4.3K
aa.aa
1.491.501.48-0.67%26.3K
aa.aa
0.190.210.19-5.00%432.3K
aa.aa
2.302.502.02+6.48%803.6K
aa.aa
1.0901.1501.0900.00%54.9K
aa.aa
0.360.370.35-2.70%558.3K
aa.aa
1.181.191.170.00%68.3K
aa.aa
2.862.882.84-0.69%2K
aa.aa
1.2901.3701.280-5.15%1.9M
aa.aa
3.0203.0802.980+1.34%11K
aa.aa
0.010.020.010.00%27.05M
aa.aa
1.7901.8201.750+1.70%257K
aa.aa
0.470.480.470.00%5.96M
aa.aa
60.0061.0058.25+0.84%7.3K
aa.aa
0.520.530.460.00%0
aa.aa
0.830.850.820.00%1.52M
aa.aa
0.9000.9000.880+1.12%28.2K
aa.aa
36.5036.5036.25-0.68%22.7K
aa.aa
0.210.220.20-4.55%62K
aa.aa
1.1601.1601.120+0.87%104.7K
aa.aa
3.7803.8403.7600.00%465.8K
aa.aa
1.001.070.99-5.66%868.9K
aa.aa
0.190.190.18+5.56%1.42M
aa.aa
0.070.070.06+16.67%27.9K
aa.aa
1.511.551.48-1.95%54.8K
aa.aa
1.201.231.200.00%10.7K
aa.aa
8.158.508.15-2.98%324.3K
aa.aa
0.580.600.58-1.69%225.4K
aa.aa
0.420.420.40+2.44%5.4K
aa.aa
0.1200.1300.120-7.69%1.01M
aa.aa
2.0202.0402.020-0.98%20K
aa.aa
10.0010.2010.000.00%7.1K
aa.aa
1.5401.5701.5000.00%7.16M
aa.aa
0.520.600.49-8.77%4.79M
aa.aa
2.6802.6802.6800.00%200
aa.aa
1.2801.2801.200-1.54%200
aa.aa
0.3600.3900.360-5.26%2.23M
aa.aa
0.310.310.290.00%2.22M
aa.aa
1.6201.6401.570+1.25%156K
aa.aa
7.908.157.85-1.86%1.76M
aa.aa
0.270.290.27-6.90%160.6K
aa.aa
0.4800.5000.480-4.00%255.9K
aa.aa
0.470.470.45+2.17%2.46M
aa.aa
0.4700.5000.4700.00%266.3K
aa.aa
0.740.750.74-2.63%739.9K
aa.aa
0.560.580.54+3.70%4.37M
aa.aa
19.9020.3019.50-1.97%1.83M
aa.aa
0.340.360.34-2.86%619.7K
aa.aa
1.791.791.700.00%4K
aa.aa
0.9500.9600.940+1.06%1.08M
aa.aa
3.0803.1003.040-0.65%78.6K
aa.aa
0.200.200.190.00%286.7K
aa.aa
0.340.360.30-8.11%4.14M
aa.aa
0.740.750.73-1.33%89K
aa.aa
0.440.450.430.00%3.15M
aa.aa
1.1601.1701.1400.00%8.1K
aa.aa
0.3000.3200.3000.00%1.42M
aa.aa
16.9017.2016.60-0.59%852.3K
aa.aa
1.3701.4301.360-2.84%275.1K
aa.aa
1.0101.0400.980-3.81%221.7K
aa.aa
0.580.620.58+9.43%50.1K
aa.aa
4.544.604.52-1.30%1.68M
aa.aa
3.2003.2603.200-1.84%289.4K
aa.aa
4.684.804.68-2.09%309K
aa.aa
1.1001.1001.050+3.77%102.6K
aa.aa
2.1002.1002.0800.00%114K
aa.aa
0.8200.9000.780-2.38%176.9K
aa.aa
4.164.184.14+0.48%139.3K
aa.aa
10.8010.9010.600.00%863.4K
aa.aa
0.230.230.220.00%309.5K
aa.aa
0.820.840.80+1.23%74.1K
aa.aa
1.9702.0001.970-0.51%108.9K
aa.aa
3.023.063.02-1.31%229.6K
aa.aa
1.3401.3401.3400.00%12.2K
aa.aa
1.6301.7101.630-4.12%1.41M
aa.aa
0.370.370.36-2.63%313.4K
aa.aa
0.7400.7600.7200.00%86.4K
aa.aa
4.004.023.96+0.50%106.7K
aa.aa
0.860.880.83-3.37%300.5K
aa.aa
0.490.530.49-7.55%260K
aa.aa
2.4002.4202.360-0.83%466.2K
aa.aa
1.081.151.05-9.24%138.1K
aa.aa
0.6000.6500.590-6.25%795K
aa.aa
1.221.251.21-1.61%415.1K
aa.aa
1.711.831.71-5.00%125.7K
aa.aa
0.610.610.58+1.67%1.28M
aa.aa
2.2402.2802.120+6.67%342.3K
aa.aa
0.540.540.53-3.57%3.6K
aa.aa
1.261.291.25-0.79%65.2K
aa.aa
0.6700.7100.670-4.29%562.7K
aa.aa
5.855.855.65-0.85%92.2K
aa.aa
1.711.721.700.00%1.03M
aa.aa
0.6600.6900.660-5.71%27.7K
aa.aa
1.1701.1901.170-0.85%9.4K
aa.aa
1.0001.0501.000-4.76%519.6K
aa.aa
1.581.651.55-4.24%337.3K
aa.aa
0.910.990.91-7.14%270.8K
aa.aa
4.784.824.780.00%20K
aa.aa
0.540.540.53-1.82%39.2K
aa.aa
2.862.862.82+0.70%121.2K
aa.aa
0.520.550.52-3.70%3.8M
aa.aa
0.600.620.590.00%117.3K
aa.aa
2.682.682.62+0.75%41.5K
aa.aa
1.261.281.23+1.61%664.9K
aa.aa
2.903.022.90-3.33%281.4K
aa.aa
3.783.863.66+0.53%719.4K
aa.aa
0.810.820.790.00%775.7K
aa.aa
1.271.271.27+4.10%100
aa.aa
5.855.955.60+0.86%22.6K
aa.aa
1.401.411.38+1.45%1.02M
aa.aa
0.991.000.97-1.00%67.3K
aa.aa
2.663.882.66-30.37%46.03M
aa.aa
4.404.604.38-2.22%415.1K
aa.aa
1.841.861.76+2.79%9.9K
aa.aa
4.664.704.62+0.87%26.5K
aa.aa
4.584.604.50-0.43%38.2K
aa.aa
12.4012.4011.80+3.33%277.5K
aa.aa
38.2539.0038.00-0.65%464.2K
aa.aa
3.383.483.38+0.60%600
aa.aa
1.131.161.13-1.74%6.9K
aa.aa
1.081.121.07-1.82%401.4K
aa.aa
2.002.082.00-1.96%1.16M
aa.aa
11.6012.4011.60-4.92%937.3K
aa.aa
2.302.302.280.00%20.1K
aa.aa
10.8011.1010.70-1.82%162.1K
aa.aa
1.221.221.17+1.67%300
aa.aa
0.570.580.560.00%101K
aa.aa
1.501.561.40+6.38%11.8K
aa.aa
2.782.782.78-0.71%2.5K
aa.aa
2.682.722.52+0.75%304.3K
aa.aa
11.1011.3011.00-1.77%61.9K
aa.aa
0.280.290.280.00%66.2K
aa.aa
0.470.470.45-2.08%72.7K
aa.aa
1.101.111.080.00%289.1K
aa.aa
2.782.942.70-2.80%43.9K
aa.aa
1.281.311.27-1.54%252.1K
aa.aa
1.421.421.39+2.16%5.2K
aa.aa
29.7529.7529.00+0.85%163.9K
aa.aa
6.456.706.40-3.73%101.2K
aa.aa
1.151.201.15-2.54%94.1K
aa.aa
7.507.607.400.00%181.2K
aa.aa
0.810.830.81-2.41%208.6K
aa.aa
3.623.763.62-2.69%1.63M
aa.aa
2.042.182.04-3.77%122.5K
aa.aa
0.490.500.480.00%26.1K
aa.aa
25.5026.0025.50-0.97%121.8K
aa.aa
8.859.008.80-2.21%16.2K
aa.aa
0.660.680.64-1.49%348.3K
aa.aa
2.622.682.62-2.24%132.7K
aa.aa
5.555.705.55-0.89%45.2K
aa.aa
1.681.691.650.00%45.7K
aa.aa
1.461.501.46-1.35%83.5K
aa.aa
0.740.750.73-1.33%162.3K
aa.aa
7.507.507.15+4.90%160.8K
aa.aa
0.870.930.87-5.43%395.6K
aa.aa
1.431.511.42-0.69%252.7K
aa.aa
6.706.806.70-0.74%57.2K
aa.aa
6.056.356.00-4.72%4.89M
aa.aa
4.925.004.92-1.20%6.2K
aa.aa
8.908.908.65+1.14%59.1K
aa.aa
1.371.451.37-4.20%395K
aa.aa
1.271.281.24-0.78%428.2K
aa.aa
9.209.308.90+2.22%516.7K
aa.aa
4.744.804.50-1.25%28.8K
aa.aa
4.344.344.26+0.93%185.9K
aa.aa
1.251.251.240.00%17.1K
aa.aa
1.992.001.97+0.51%510.4K
aa.aa
0.510.560.51-7.27%999.4K
aa.aa
0.350.370.350.00%1.6M
aa.aa
1.201.251.15-2.44%209.5K
aa.aa
1.361.391.33-0.73%398.7K
aa.aa
15.6017.4014.70-8.24%3.78M
aa.aa
19.5020.1019.10-1.52%1.93M
aa.aa
0.760.780.75-2.56%1.57M
aa.aa
2.022.082.020.00%93.3K
aa.aa
1.031.061.01-0.96%126.6K
aa.aa
1.021.051.010.00%874.7K
aa.aa
3.403.663.40-5.56%1.04M
aa.aa
1.181.191.16-0.84%408K
aa.aa
3.583.663.56-1.65%777.2K
aa.aa
3.403.643.38-6.08%2.2M
aa.aa
1.601.651.44+11.11%78.95M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利