MAI (MAII)

貨幣 THB
224.96
+1.19(+0.53%)
延遲資料·

MAI成分股

看漲
0.03
0.040.030.00%169.7K
aa.aa
0.05
0.050.050.00%1M
aa.aa
2.58
2.622.560.00%8.9K
aa.aa
0.13
0.130.10+18.18%35.66M
aa.aa
0.640
0.6500.6300.00%88.1K
aa.aa
0.11
0.110.100.00%4.17M
aa.aa
0.43
0.430.42+2.38%89.8K
aa.aa
5.70
5.705.70+0.88%17K
aa.aa
0.770
0.7900.770+1.32%584.7K
aa.aa
0.35
0.360.34-2.78%22.7K
aa.aa
5.050
5.1005.0000.00%73.7K
aa.aa
0.30
0.310.28+7.14%128.81M
aa.aa
0.02
0.030.010.00%46.47M
aa.aa
1.370
1.3801.350+1.48%113.4K
aa.aa
0.69
0.710.68-2.82%8.4K
aa.aa
0.02
0.030.020.00%0
aa.aa
0.41
0.440.41-2.38%2.2K
aa.aa
3.86
3.923.84+0.52%8.1K
aa.aa
0.330
0.3600.2100.00%0
aa.aa
0.100
0.1300.0900.00%0
aa.aa
0.390
0.4000.380+2.63%5.35M
aa.aa
0.34
0.370.34+3.03%21.09M
aa.aa
1.680
1.6801.680+0.60%1.1K
aa.aa
0.250
0.2500.230+4.17%458.5K
aa.aa
0.07
0.070.06+16.67%6.63M
aa.aa
0.04
0.040.03+33.33%1.28M
aa.aa
0.30
0.310.290.00%127.6K
aa.aa
7.90
7.907.85+1.28%11.5K
aa.aa
0.70
0.720.70-2.78%367.4K
aa.aa
2.28
2.282.240.00%8.9K
aa.aa
2.120
2.1202.100+0.95%17.4K
aa.aa
1.48
1.491.44+2.78%3.24M
aa.aa
3.660
3.6603.6600.00%0
aa.aa
12.90
12.9012.900.00%0
aa.aa
0.220
0.2200.210+4.76%2.15M
aa.aa
0.12
0.130.120.00%3.34M
aa.aa
3.280
3.3203.260+0.61%148.1K
aa.aa
4.20
4.204.180.00%0
aa.aa
2.16
2.182.12+1.89%108.2K
aa.aa
0.17
0.170.16+6.25%65K
aa.aa
1.88
1.881.77+3.30%2.1K
aa.aa
0.990
0.9900.9900.00%3.9K
aa.aa
0.54
0.550.54-1.82%668.3K
aa.aa
1.21
1.231.20+1.68%557.1K
aa.aa
4.90
4.904.90-1.61%100
aa.aa
1.170
1.1801.160+1.74%657.9K
aa.aa
2.620
2.6202.5800.00%200
aa.aa
0.01
0.010.010.00%82.95M
aa.aa
3.540
3.5403.480+1.14%394.4K
aa.aa
5.55
5.605.450.00%99.2K
aa.aa
56.25
56.2556.000.00%46.1K
aa.aa
0.52
0.530.460.00%0
aa.aa
0.51
0.510.50+2.00%314.9K
aa.aa
0.650
0.6800.6400.00%780.4K
aa.aa
28.25
28.5028.25-0.88%500
aa.aa
0.18
0.180.170.00%1.4K
aa.aa
1.600
1.6001.6000.00%30.3K
aa.aa
11.800
12.00011.600-1.67%824.7K
aa.aa
0.69
0.690.68-1.43%9.1K
aa.aa
0.04
0.050.030.00%6.02M
aa.aa
0.05
0.050.040.00%10.98M
aa.aa
1.44
1.451.410.00%81.8K
aa.aa
0.77
0.780.760.00%1K
aa.aa
4.06
4.084.02+0.50%710.8K
aa.aa
1.48
1.501.43+2.07%9.93M
aa.aa
0.64
0.670.59+4.92%5.81M
aa.aa
0.020
0.0400.0200.00%0
aa.aa
2.200
2.2002.200-0.90%18.2K
aa.aa
15.00
15.0014.900.00%11.9K
aa.aa
0.500
0.5300.490-3.85%136.5K
aa.aa
0.32
0.320.30+6.67%5.8K
aa.aa
3.200
3.2403.200-0.62%27.9K
aa.aa
1.010
1.0101.0100.00%100
aa.aa
0.050
0.0500.0400.00%1.29M
aa.aa
0.23
0.240.21+9.52%4.99M
aa.aa
1.850
1.8801.840+0.54%21.9K
aa.aa
6.85
6.906.70+1.48%411.2K
aa.aa
0.27
0.290.27-3.57%118.5K
aa.aa
0.230
0.2300.2200.00%1.18M
aa.aa
0.42
0.430.410.00%1.66M
aa.aa
0.400
0.4100.330+25.00%40.07M
aa.aa
0.61
0.620.61-1.61%1.17M
aa.aa
0.46
0.470.45+2.22%1.37M
aa.aa
18.00
18.2017.900.00%122.4K
aa.aa
0.23
0.230.220.00%638.8K
aa.aa
1.01
1.010.94-5.61%47.6K
aa.aa
0.800
0.8100.7900.00%734.7K
aa.aa
1.430
1.4401.420+0.70%1.89M
aa.aa
0.12
0.130.12-7.69%110.2K
aa.aa
0.14
0.150.14+7.69%732K
aa.aa
0.75
0.770.75-1.32%202.7K
aa.aa
0.14
0.140.120.00%0
aa.aa
0.950
0.9500.9500.00%10K
aa.aa
0.280
0.2800.2700.00%966.4K
aa.aa
11.90
12.0011.800.00%131.6K
aa.aa
1.240
1.2601.2300.00%151.4K
aa.aa
0.780
0.7900.630+30.00%3.49M
aa.aa
0.37
0.380.32+8.82%358.3K
aa.aa
6.50
6.506.40+0.78%1.33M
aa.aa
2.900
2.9002.860+1.40%1.14M
aa.aa
0.96
0.970.950.00%326.6K
aa.aa
1.310
1.3501.310+0.77%954.2K
aa.aa
2.000
2.0001.990+0.50%58.2K
aa.aa
0.490
0.4900.440+4.26%91.2K
aa.aa
3.82
3.883.80+0.53%482.3K
aa.aa
4.24
4.264.220.00%218.5K
aa.aa
0.14
0.160.14-12.50%494.2K
aa.aa
0.74
0.790.73+1.37%3.51M
aa.aa
2.240
2.3002.240-3.45%112.6K
aa.aa
3.02
3.023.000.00%230.1K
aa.aa
0.670
0.6700.670+1.52%100
aa.aa
1.200
1.2001.130+7.14%10.97M
aa.aa
0.47
0.490.46+2.17%394.8K
aa.aa
1.130
1.1301.1200.00%74.5K
aa.aa
1.17
1.171.12-6.40%1.53M
aa.aa
0.31
0.310.310.00%4.3K
aa.aa
3.880
3.9003.860+0.52%120.8K
aa.aa
0.83
0.850.82+1.22%190.1K
aa.aa
0.060
0.0600.0400.00%0
aa.aa
0.83
0.840.820.00%201K
aa.aa
0.80
0.810.75+1.27%480.8K
aa.aa
0.46
0.470.450.00%14.4K
aa.aa
2.420
2.4602.4000.00%229.9K
aa.aa
0.25
0.250.250.00%20K
aa.aa
2.14
2.182.140.00%35.2K
aa.aa
0.630
0.6300.620+1.61%147.9K
aa.aa
4.62
4.624.62-0.86%10.6K
aa.aa
1.49
1.511.49-1.32%144.7K
aa.aa
0.450
0.4500.440+2.27%204.3K
aa.aa
1.140
1.1501.110+0.88%72.8K
aa.aa
0.800
0.8600.8000.00%930.5K
aa.aa
3.44
3.443.38+0.58%74.6K
aa.aa
0.56
0.560.55-3.45%90.5K
aa.aa
3.40
3.403.28-2.30%92.8K
aa.aa
0.69
0.700.69-1.43%76K
aa.aa
3.04
3.043.040.00%5.1K
aa.aa
0.18
0.180.170.00%1.8M
aa.aa
0.29
0.290.280.00%20.7K
aa.aa
1.48
1.481.44+1.37%56.8K
aa.aa
0.83
0.840.81-1.19%452.8K
aa.aa
1.93
1.931.87+2.66%469.5K
aa.aa
3.02
3.023.00+0.67%130.2K
aa.aa
0.88
0.880.85+3.53%2.11M
aa.aa
1.16
1.201.14-2.52%1.7K
aa.aa
6.15
6.156.10-1.60%63.1K
aa.aa
1.48
1.481.44+1.37%188.1K
aa.aa
0.17
0.170.16+6.25%909.2K
aa.aa
0.78
0.790.76+1.30%599.1K
aa.aa
1.48
1.521.44+1.37%134.1K
aa.aa
1.27
1.291.18-3.05%172K
aa.aa
3.80
3.843.66-0.52%11.2K
aa.aa
1.77
1.771.73+0.57%86.8K
aa.aa
12.70
12.8012.500.00%46.2K
aa.aa
1.44
1.441.43-0.69%24.6K
aa.aa
0.78
0.840.77-4.88%169.5K
aa.aa
0.20
0.200.18+5.26%1.35M
aa.aa
1.74
1.781.73+0.58%93.9K
aa.aa
5.30
5.405.25+1.92%245K
aa.aa
1.44
1.441.440.00%0
aa.aa
4.50
4.504.480.00%45K
aa.aa
0.98
0.980.96+3.16%9K
aa.aa
0.53
0.540.53-1.85%170.7K
aa.aa
0.60
0.640.58-1.64%47.6K
aa.aa
1.21
1.261.200.00%3.5K
aa.aa
2.74
2.762.620.00%414.6K
aa.aa
11.80
11.8011.700.00%1.4K
aa.aa
0.25
0.250.250.00%200
aa.aa
0.29
0.290.29-3.33%18.7K
aa.aa
0.70
0.710.70+1.45%18.6K
aa.aa
0.25
0.290.220.00%0
aa.aa
2.98
2.982.96+0.68%157.4K
aa.aa
2.72
2.742.68+1.49%749.8K
aa.aa
6.20
6.356.20-0.80%36.1K
aa.aa
0.96
0.990.96-2.04%336.6K
aa.aa
3.46
3.463.42+0.58%4.4K
aa.aa
1.37
1.381.33+2.24%104.9K
aa.aa
1.23
1.241.230.00%128.1K
aa.aa
1.35
1.381.33-0.74%100.3K
aa.aa
0.40
0.400.39+2.56%133.8K
aa.aa
10.90
10.9010.700.00%537.5K
aa.aa
7.55
7.557.400.00%43.2K
aa.aa
0.31
0.320.31-3.13%184.8K
aa.aa
1.60
1.611.60-1.84%28.6K
aa.aa
3.02
3.022.980.00%6.8K
aa.aa
1.18
1.191.160.00%84.3K
aa.aa
1.16
1.161.07-0.85%4.6K
aa.aa
0.52
0.530.52-1.89%70.1K
aa.aa
3.56
3.583.560.00%11.7K
aa.aa
0.48
0.480.47+2.13%100.4K
aa.aa
0.72
0.740.71-4.00%592.1K
aa.aa
2.20
2.222.20-0.90%64K
aa.aa
3.14
3.163.04+3.29%1.3M
aa.aa
2.72
2.762.62+3.82%94.9K
aa.aa
4.02
4.044.00+0.50%64.4K
aa.aa
1.28
1.281.260.00%24.1K
aa.aa
1.55
1.561.550.00%52.8K
aa.aa
4.90
4.944.86-1.21%183.7K
aa.aa
7.05
7.307.05+0.71%200
aa.aa
2.08
2.162.02-1.89%1.01M
aa.aa
1.15
1.161.14+0.88%38.4K
aa.aa
1.80
1.821.79+1.12%205K
aa.aa
0.69
0.730.69-1.43%6.86M
aa.aa
0.16
0.160.14+23.08%2.37M
aa.aa
1.29
1.291.25-0.77%90.1K
aa.aa
0.81
0.820.80+1.25%1.19M
aa.aa
2.58
2.642.56+0.78%196.9K
aa.aa
18.00
18.0017.600.00%183.8K
aa.aa
0.85
0.860.84+1.19%335.7K
aa.aa
2.70
2.702.66+0.75%62.8K
aa.aa
1.04
1.041.03+0.97%77.3K
aa.aa
1.00
1.010.98+2.04%2.5M
aa.aa
1.85
1.901.83-1.07%130K
aa.aa
1.01
1.021.010.00%235.5K
aa.aa
4.30
4.364.280.00%300K
aa.aa
4.38
4.424.38-0.45%16.5K
aa.aa
0.75
0.760.740.00%196.1K
aa.aa
6.10
6.206.100.00%283.7K
aa.aa
1.08
1.081.07+0.93%109.7K
aa.aa
8.40
8.408.30+0.60%44.2K
aa.aa
0.68
0.690.67+1.49%479.4K
aa.aa
4.88
4.924.88-0.41%19.2K
aa.aa
0.79
0.800.78-1.25%834.6K
aa.aa
0.89
0.920.87-1.11%759.2K
aa.aa
3.62
3.723.60+2.26%2.1M
aa.aa
1.42
1.451.39-2.74%648.9K
aa.aa
0.71
0.960.710.00%0
aa.aa
2.72
2.742.72-0.73%30.7K
aa.aa
3.64
3.683.64-1.09%102.8K
aa.aa
12.90
13.0012.90-0.77%182.4K
aa.aa
1.59
1.621.58+0.63%305.4K
aa.aa
1.06
1.071.040.00%1.03M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利