MAI (MAII)

貨幣 THB
225.03
+1.26(+0.56%)
關閉·

MAI成分股

看漲
0.04
0.040.03+33.33%180.2K
aa.aa
0.05
0.050.050.00%1M
aa.aa
2.58
2.622.560.00%10.7K
aa.aa
0.13
0.130.10+18.18%41.15M
aa.aa
0.640
0.6500.6300.00%136.1K
aa.aa
0.11
0.110.100.00%4.89M
aa.aa
0.43
0.430.42+2.38%116K
aa.aa
5.70
5.705.70+0.88%17K
aa.aa
0.780
0.7900.770+2.63%594.1K
aa.aa
0.36
0.360.340.00%23K
aa.aa
5.050
5.1005.0000.00%74.5K
aa.aa
0.31
0.320.28+10.71%163.29M
aa.aa
0.02
0.030.010.00%46.48M
aa.aa
1.390
1.3901.350+2.96%120.7K
aa.aa
0.69
0.710.68-2.82%41.5K
aa.aa
0.02
0.030.020.00%0
aa.aa
0.41
0.440.41-2.38%2.2K
aa.aa
3.86
3.923.84+0.52%8.4K
aa.aa
0.330
0.3600.2100.00%0
aa.aa
0.100
0.1300.0900.00%0
aa.aa
0.390
0.4000.380+2.63%5.88M
aa.aa
0.34
0.370.33+3.03%22.78M
aa.aa
1.670
1.6801.6700.00%7.1K
aa.aa
0.250
0.2500.230+4.17%544.3K
aa.aa
0.07
0.070.06+16.67%6.93M
aa.aa
0.04
0.040.03+33.33%1.31M
aa.aa
0.30
0.310.290.00%143K
aa.aa
7.90
7.907.85+1.28%11.5K
aa.aa
0.70
0.720.70-2.78%368.4K
aa.aa
2.26
2.282.24-0.88%10.4K
aa.aa
2.120
2.1202.100+0.95%17.7K
aa.aa
1.50
1.521.44+4.17%5.89M
aa.aa
3.660
3.6603.6600.00%3.3K
aa.aa
12.90
12.9012.900.00%500
aa.aa
0.210
0.2200.2100.00%2.21M
aa.aa
0.12
0.130.110.00%4.37M
aa.aa
3.280
3.3203.260+0.61%148.1K
aa.aa
4.20
4.204.180.00%0
aa.aa
2.16
2.182.12+1.89%108.3K
aa.aa
0.19
0.190.16+18.75%8.45M
aa.aa
1.88
1.881.77+3.30%2.1K
aa.aa
0.990
0.9900.9900.00%3.9K
aa.aa
0.54
0.550.54-1.82%720.3K
aa.aa
1.21
1.231.20+1.68%578K
aa.aa
4.90
4.904.90-1.61%100
aa.aa
1.170
1.1801.160+1.74%729.8K
aa.aa
2.620
2.6202.5800.00%400
aa.aa
0.01
0.010.010.00%86.5M
aa.aa
3.540
3.5403.480+1.14%424.4K
aa.aa
5.50
5.605.45-0.90%105.6K
aa.aa
56.25
56.2556.000.00%55.5K
aa.aa
0.52
0.530.460.00%0
aa.aa
0.50
0.510.500.00%331.2K
aa.aa
0.650
0.6800.6400.00%838K
aa.aa
28.25
28.5028.25-0.88%700
aa.aa
0.18
0.180.170.00%1.4K
aa.aa
1.580
1.6001.580-1.25%30.6K
aa.aa
11.800
12.00011.600-1.67%1.01M
aa.aa
0.73
0.730.68+4.29%419.1K
aa.aa
0.04
0.050.030.00%6.02M
aa.aa
0.05
0.050.040.00%10.98M
aa.aa
1.44
1.461.410.00%111.7K
aa.aa
0.77
0.780.760.00%1K
aa.aa
4.06
4.084.02+0.50%713.8K
aa.aa
1.49
1.501.43+2.76%13.34M
aa.aa
0.65
0.670.59+6.56%6.41M
aa.aa
0.020
0.0400.0200.00%0
aa.aa
2.200
2.2002.200-0.90%18.2K
aa.aa
15.00
15.0014.800.00%11.9K
aa.aa
0.500
0.5300.490-3.85%161.7K
aa.aa
0.30
0.330.300.00%10K
aa.aa
3.200
3.2603.200-0.62%27.9K
aa.aa
1.010
1.0101.0100.00%100
aa.aa
0.050
0.0500.0400.00%1.31M
aa.aa
0.22
0.240.21+4.76%5.61M
aa.aa
1.850
1.8801.840+0.54%42.1K
aa.aa
6.80
6.906.70+0.74%465.4K
aa.aa
0.28
0.290.270.00%118.6K
aa.aa
0.230
0.2300.2200.00%1.18M
aa.aa
0.42
0.430.410.00%1.71M
aa.aa
0.390
0.4100.330+21.88%43.74M
aa.aa
0.61
0.620.61-1.61%1.19M
aa.aa
0.47
0.470.45+4.44%1.53M
aa.aa
18.00
18.2017.900.00%166.5K
aa.aa
0.23
0.230.220.00%638.8K
aa.aa
0.97
1.050.94-9.35%47.7K
aa.aa
0.790
0.8100.790-1.25%786.1K
aa.aa
1.430
1.4401.420+0.70%2.09M
aa.aa
0.12
0.130.12-7.69%110.2K
aa.aa
0.14
0.150.14+7.69%933.2K
aa.aa
0.75
0.770.75-1.32%203.7K
aa.aa
0.14
0.140.120.00%0
aa.aa
0.950
0.9500.9500.00%10K
aa.aa
0.270
0.2800.270-3.57%991.6K
aa.aa
11.80
12.0011.80-0.84%166.6K
aa.aa
1.250
1.2601.220+0.81%237.7K
aa.aa
0.790
0.7900.600+31.67%3.59M
aa.aa
0.35
0.380.32+2.94%359.4K
aa.aa
6.45
6.506.400.00%1.4M
aa.aa
2.880
2.9002.820+0.70%1.19M
aa.aa
0.96
0.970.950.00%338.6K
aa.aa
1.310
1.3501.310+0.77%1.05M
aa.aa
2.000
2.0001.990+0.50%58.2K
aa.aa
0.490
0.4900.440+4.26%91.2K
aa.aa
3.82
3.883.80+0.53%530.6K
aa.aa
4.24
4.264.220.00%220.2K
aa.aa
0.15
0.160.14-6.25%496.1K
aa.aa
0.74
0.790.73+1.37%4.8M
aa.aa
2.280
2.3002.240-1.72%120.7K
aa.aa
3.02
3.023.000.00%434.4K
aa.aa
0.720
0.7200.670+9.09%200
aa.aa
1.190
1.2001.130+6.25%12.79M
aa.aa
0.47
0.490.46+2.17%395.3K
aa.aa
1.130
1.1301.1200.00%78.8K
aa.aa
1.17
1.171.12-6.40%1.87M
aa.aa
0.31
0.310.310.00%4.3K
aa.aa
3.900
3.9003.860+1.04%122.2K
aa.aa
0.83
0.850.82+1.22%214.7K
aa.aa
0.060
0.0600.0400.00%0
aa.aa
0.84
0.840.82+1.20%214.5K
aa.aa
0.79
0.810.750.00%542.2K
aa.aa
0.46
0.470.450.00%25.4K
aa.aa
2.420
2.4602.4000.00%237.5K
aa.aa
0.25
0.250.250.00%20K
aa.aa
2.16
2.182.12+0.93%39.6K
aa.aa
0.630
0.6300.620+1.61%147.9K
aa.aa
4.66
4.664.620.00%61.9K
aa.aa
1.49
1.511.49-1.32%162.2K
aa.aa
0.440
0.4500.4300.00%307.7K
aa.aa
1.140
1.1501.110+0.88%72.8K
aa.aa
0.800
0.8600.8000.00%1.11M
aa.aa
3.44
3.443.36+0.58%74.6K
aa.aa
0.59
0.590.55+1.72%590.8K
aa.aa
3.38
3.443.28-2.87%93.9K
aa.aa
0.70
0.700.690.00%101.7K
aa.aa
3.04
3.043.040.00%5.1K
aa.aa
0.18
0.180.170.00%2.31M
aa.aa
0.29
0.290.280.00%20.9K
aa.aa
1.50
1.501.44+2.74%62.9K
aa.aa
0.83
0.840.81-1.19%486.8K
aa.aa
1.93
1.931.87+2.66%478.3K
aa.aa
3.02
3.023.00+0.67%227.3K
aa.aa
0.89
0.890.85+4.71%2.8M
aa.aa
1.19
1.201.100.00%122.2K
aa.aa
6.10
6.156.10-2.40%68K
aa.aa
1.48
1.491.44+1.37%189.6K
aa.aa
0.17
0.170.16+6.25%909.2K
aa.aa
0.77
0.790.760.00%622.4K
aa.aa
1.49
1.521.44+2.05%136.4K
aa.aa
1.27
1.291.18-3.05%187.6K
aa.aa
3.82
3.843.660.00%11.9K
aa.aa
1.76
1.781.730.00%109.9K
aa.aa
12.80
12.8012.50+0.79%46.9K
aa.aa
1.45
1.451.430.00%44.1K
aa.aa
0.77
0.840.77-6.10%226.7K
aa.aa
0.19
0.200.180.00%1.36M
aa.aa
1.74
1.781.73+0.58%94.4K
aa.aa
5.25
5.405.25+0.96%271K
aa.aa
1.44
1.441.440.00%100
aa.aa
4.50
4.504.480.00%98.9K
aa.aa
0.97
0.980.95+2.11%22.5K
aa.aa
0.53
0.540.53-1.85%170.7K
aa.aa
0.60
0.640.58-1.64%49.5K
aa.aa
1.21
1.261.200.00%3.8K
aa.aa
2.70
2.762.62-1.46%465.9K
aa.aa
11.70
11.8011.70-0.85%7.9K
aa.aa
0.25
0.250.250.00%200
aa.aa
0.30
0.300.290.00%19.2K
aa.aa
0.70
0.710.70+1.45%18.6K
aa.aa
0.25
0.290.220.00%0
aa.aa
2.96
2.982.960.00%171.9K
aa.aa
2.74
2.742.68+2.24%826.9K
aa.aa
6.35
6.356.20+1.60%42.7K
aa.aa
0.96
0.990.96-2.04%395.2K
aa.aa
3.42
3.463.42-0.58%6.6K
aa.aa
1.37
1.381.33+2.24%117K
aa.aa
1.23
1.241.220.00%232.5K
aa.aa
1.35
1.381.33-0.74%103.7K
aa.aa
0.40
0.400.39+2.56%133.8K
aa.aa
10.80
10.9010.70-0.92%549.6K
aa.aa
7.45
7.557.40-1.32%45.5K
aa.aa
0.32
0.320.310.00%184.9K
aa.aa
1.60
1.611.60-1.84%33.3K
aa.aa
3.02
3.022.980.00%6.8K
aa.aa
1.18
1.191.160.00%89.8K
aa.aa
1.16
1.161.07-0.85%4.6K
aa.aa
0.53
0.530.520.00%70.7K
aa.aa
3.58
3.583.56+0.56%16.8K
aa.aa
0.46
0.480.46-2.13%161.1K
aa.aa
0.72
0.740.71-4.00%748.1K
aa.aa
2.22
2.222.200.00%67.5K
aa.aa
3.12
3.163.04+2.63%1.46M
aa.aa
2.68
2.762.62+2.29%175.2K
aa.aa
4.02
4.044.00+0.50%64.4K
aa.aa
1.29
1.291.26+0.78%32.7K
aa.aa
1.54
1.561.54-0.65%57.8K
aa.aa
4.88
4.944.86-1.61%191.5K
aa.aa
7.05
7.307.05+0.71%200
aa.aa
2.16
2.162.02+1.89%1.3M
aa.aa
1.15
1.161.14+0.88%38.4K
aa.aa
1.79
1.821.79+0.56%208.9K
aa.aa
0.68
0.740.68-2.86%7.73M
aa.aa
0.16
0.160.14+23.08%2.37M
aa.aa
1.29
1.301.25-0.77%94.4K
aa.aa
0.81
0.820.80+1.25%1.2M
aa.aa
2.62
2.642.56+2.34%228.9K
aa.aa
18.00
18.1017.600.00%184.4K
aa.aa
0.85
0.860.84+1.19%389.1K
aa.aa
2.70
2.722.66+0.75%66.1K
aa.aa
1.03
1.041.030.00%85.3K
aa.aa
1.00
1.010.98+2.04%2.8M
aa.aa
1.86
1.901.83-0.53%162K
aa.aa
1.01
1.021.010.00%235.5K
aa.aa
4.26
4.364.26-0.93%530.7K
aa.aa
4.38
4.504.38-0.45%23.1K
aa.aa
0.76
0.760.74+1.33%212K
aa.aa
6.15
6.206.10+0.82%344.7K
aa.aa
1.07
1.081.070.00%154.7K
aa.aa
8.50
8.508.30+1.80%60K
aa.aa
0.67
0.690.670.00%503.4K
aa.aa
4.88
4.924.88-0.41%23.3K
aa.aa
0.78
0.800.78-2.50%1.01M
aa.aa
0.89
0.920.87-1.11%840.4K
aa.aa
3.62
3.723.60+2.26%2.21M
aa.aa
1.43
1.471.39-2.05%785.5K
aa.aa
0.71
0.960.710.00%0
aa.aa
2.70
2.742.70-1.46%34.6K
aa.aa
3.64
3.683.64-1.09%102.8K
aa.aa
12.90
13.0012.90-0.77%204.4K
aa.aa
1.60
1.621.58+1.27%363K
aa.aa
1.06
1.071.040.00%1.41M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利