MAI (MAII)

泰國

貨幣 THB

222.23

+0.81(+0.37%)

關閉·09/10

全日波幅

221.45

222.57

52週波幅

207.93

242.51

MAI成分股

此頁顯示MAI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Green Tech Ventures PCL	0.04	0.04	0.03	0.00%	672.7K	aa.aa	09/10
Dimet Siam	0.05	0.05	0.05	0.00%	852K	aa.aa	09/10
CPR Gomu	2.50	2.52	2.48	0.00%	13K	aa.aa	09/10
MORE Return	0.11	0.12	0.10	0.00%	29.29M	aa.aa	09/10
CMO	0.630	0.630	0.600	+3.28%	45.5K	aa.aa	09/10
E for L Aim	0.11	0.11	0.10	0.00%	553.8K	aa.aa	09/10
ARIP	0.43	0.43	0.41	+4.88%	79.6K	aa.aa	09/10
Arrow Syndicate	5.75	5.75	5.65	+0.88%	41.9K	aa.aa	09/10
Akkhie Prakarn	0.720	0.730	0.710	+1.41%	427.3K	aa.aa	09/10
BGT	0.36	0.36	0.35	0.00%	500	aa.aa	08/10
Business Online	4.980	5.000	4.960	0.00%	27.6K	aa.aa	09/10
Brooker	0.27	0.28	0.27	0.00%	1.69M	aa.aa	09/10
CI Group	0.02	0.03	0.02	0.00%	305.4K	aa.aa	09/10
Chow Steel	1.310	1.320	1.290	-0.76%	48.1K	aa.aa	09/10
BuilderSmart	0.68	0.68	0.68	0.00%	100	aa.aa	09/10
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.45	0.45	0.42	+9.76%	300	aa.aa	09/10
Astra Enterprise	3.76	3.82	3.76	-0.53%	23.3K	aa.aa	09/10
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.380	0.380	0.370	0.00%	355.1K	aa.aa	09/10
Filler Vision PCL	0.33	0.33	0.32	0.00%	301.5K	aa.aa	09/10
Fortune Parts	1.640	1.670	1.640	+0.61%	28.6K	aa.aa	09/10
G Capital	0.240	0.250	0.240	-4.00%	115.7K	aa.aa	09/10
Quantum D C PCL	0.08	0.09	0.08	0.00%	14.3K	aa.aa	09/10
Hydrotek	0.07	0.08	0.06	0.00%	6.64M	aa.aa	09/10
International Research	0.29	0.29	0.28	0.00%	386.1K	aa.aa	09/10
Jubilee Enterprise	7.55	7.60	7.50	0.00%	74.2K	aa.aa	09/10
Lease IT	0.69	0.69	0.68	+1.47%	61K	aa.aa	09/10
Moong Pattana Intl	2.30	2.32	2.30	0.00%	137.4K	aa.aa	09/10
Multibax	2.040	2.040	2.040	0.00%	600	aa.aa	09/10
King Gen PCL	1.54	1.61	1.53	-1.91%	15.99M	aa.aa	09/10
Super Turtle PCL	3.780	3.780	3.780	0.00%	100	aa.aa	06/10
New Plus Knitting	12.50	12.50	11.10	0.00%	1.4K	aa.aa	09/10
Alpha Divisions PCL	0.220	0.220	0.210	+4.76%	210.6K	aa.aa	09/10
Peer for You PCL	0.14	0.14	0.13	0.00%	618.1K	aa.aa	09/10
Phol Dhanya	3.220	3.240	3.200	+0.63%	31.9K	aa.aa	09/10
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.97	1.98	1.92	+2.07%	24.9K	aa.aa	09/10
Project Planning Service	0.16	0.16	0.15	0.00%	29.3K	aa.aa	09/10
Qualitech	1.78	1.78	1.75	-1.11%	1.5K	aa.aa	07/10
Salee Colour	0.970	0.970	0.970	0.00%	2.5K	aa.aa	09/10
Salee Industry	0.57	0.58	0.56	0.00%	366.8K	aa.aa	09/10
Sanko Diecasting	1.17	1.18	1.15	+1.74%	634.5K	aa.aa	09/10
Sherwood Chemicals	4.84	4.84	4.80	0.00%	9.2K	aa.aa	09/10
Simat Tech	1.120	1.150	1.120	0.00%	418.3K	aa.aa	09/10
T S Flour Mill	2.440	2.500	2.420	-0.81%	21.5K	aa.aa	09/10
SPT X PCL	0.01	0.01	0.01	0.00%	558.2K	aa.aa	09/10
SPVI	3.640	3.680	3.620	-0.55%	140.1K	aa.aa	09/10
PSG Corporation	4.92	4.92	4.86	+1.65%	65.7K	aa.aa	09/10
Thai Mitsuwa	56.00	56.00	55.75	+0.45%	4.9K	aa.aa	09/10
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.49	0.50	0.49	0.00%	52.9K	aa.aa	09/10
Thai Ha	0.630	0.640	0.630	0.00%	56K	aa.aa	09/10
Thai Nakarin Hospital	28.50	29.00	28.25	+0.88%	21.3K	aa.aa	09/10
Thai Nondestructive	0.24	0.24	0.23	+4.35%	154.4K	aa.aa	09/10
Thanasiri	1.590	1.610	1.590	+0.63%	272.1K	aa.aa	09/10
Tirathai	12.900	12.900	12.300	+5.74%	1.18M	aa.aa	09/10
TMC Industrial	0.68	0.68	0.66	-1.45%	33K	aa.aa	09/10
TV Direct	0.04	0.04	0.04	0.00%	1.16M	aa.aa	09/10
Sky Tower	0.05	0.05	0.04	+25.00%	546.5K	aa.aa	09/10
UBIS Asia	1.39	1.41	1.35	+0.72%	19.6K	aa.aa	09/10
Unimit Engineering	0.76	0.76	0.73	-1.30%	82.3K	aa.aa	09/10
Union Auction	4.00	4.02	3.98	-0.50%	802.9K	aa.aa	09/10
Union Petrochemical	1.22	1.23	1.20	+1.67%	8.14M	aa.aa	09/10
Unique Mining	0.63	0.65	0.61	-3.08%	362.3K	aa.aa	09/10
Meta	0.030	0.050	0.030	-40.00%	12.56M	aa.aa	09/10
Winner Group	2.220	2.220	2.200	+0.91%	135.5K	aa.aa	09/10
Yuasa Battery	15.40	15.40	15.30	+0.65%	4K	aa.aa	09/10
Planet Communication	0.530	0.530	0.380	+32.50%	4.33M	aa.aa	09/10
Vibe Synergy Grp	0.43	0.44	0.42	0.00%	10.4K	aa.aa	09/10
Prodigy	3.220	3.220	3.200	-0.62%	33.5K	aa.aa	09/10
Aira Capital	1.010	1.010	1.010	0.00%	0	aa.aa	29/09
NCL Intl Logistics	0.090	0.100	0.080	0.00%	5.34M	aa.aa	09/10
Sena J Property PCL	0.23	0.23	0.22	+4.55%	228.2K	aa.aa	09/10
ND Rubber	1.730	1.760	1.730	0.00%	62.3K	aa.aa	09/10
Forth Smart Service	6.50	6.60	6.50	0.00%	97.9K	aa.aa	09/10
KC Metalsheet	0.27	0.28	0.27	-3.57%	52.2K	aa.aa	09/10
LDC Dental	0.230	0.230	0.220	-4.17%	169.5K	aa.aa	09/10
Power Solution Tech	0.39	0.39	0.38	+2.63%	1.65M	aa.aa	09/10
Rayong Wire	0.480	0.500	0.470	+2.13%	5.08M	aa.aa	09/10
Smart Concrete	0.60	0.60	0.59	+1.69%	277.7K	aa.aa	09/10
Takuni Group	0.43	0.44	0.42	0.00%	1.4M	aa.aa	09/10
Exotic Food	19.70	20.10	19.20	+2.60%	1.47M	aa.aa	09/10
TV Thunder	0.23	0.23	0.22	0.00%	46.3K	aa.aa	09/10
ASN Broker	0.97	0.97	0.97	0.00%	2.3K	aa.aa	09/10
ATP30	0.760	0.770	0.760	-1.30%	171.7K	aa.aa	09/10
Bangkok Sheet Metal	1.480	1.530	1.460	-2.63%	4.31M	aa.aa	09/10
BT Wealth	0.13	0.14	0.13	0.00%	94.1K	aa.aa	09/10
Chewathai	0.14	0.14	0.13	-6.67%	31.9K	aa.aa	09/10
Getabec	0.79	0.79	0.76	0.00%	228.2K	aa.aa	09/10
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.930	0.930	0.910	0.00%	20.3K	aa.aa	08/10
Masterkool Intl	0.270	0.280	0.270	0.00%	640.5K	aa.aa	09/10
Netbay	11.60	11.60	11.50	+0.87%	46.6K	aa.aa	09/10
Pioneer Motor	1.240	1.260	1.220	0.00%	92.1K	aa.aa	09/10
Raja Ferry Port	0.710	0.740	0.690	-2.74%	36.8K	aa.aa	09/10
Siamraj	0.42	0.42	0.40	+2.44%	61.3K	aa.aa	09/10
TAC Consumer	6.30	6.35	6.25	0.00%	483K	aa.aa	09/10
Thanapiriya	2.700	2.740	2.700	-0.74%	295.6K	aa.aa	09/10
TPC Power	0.81	0.85	0.80	-2.41%	4.73M	aa.aa	09/10
Techno Medical	1.290	1.380	1.270	+3.20%	6.09M	aa.aa	09/10
Harn Engineering Solutions	1.990	1.990	1.980	0.00%	65.5K	aa.aa	09/10
Comanche Intl	0.450	0.470	0.430	+2.27%	12.9K	aa.aa	09/10
AMA Marine	3.70	3.74	3.70	-0.54%	370.4K	aa.aa	09/10
After You Public	4.02	4.16	4.00	-2.90%	1.73M	aa.aa	09/10
SGF Capital PCL	0.14	0.15	0.13	0.00%	629.8K	aa.aa	09/10
Eastern Technical Eng	0.64	0.65	0.63	+1.59%	456.4K	aa.aa	09/10
Megachem Thailand	2.220	2.240	2.200	+1.83%	31.7K	aa.aa	09/10
Mudman	0.710	0.710	0.710	-1.39%	100	aa.aa	08/10
Ziga Innovation	1.090	1.110	1.080	+0.93%	765.3K	aa.aa	09/10
Chiangmai Rimdoi	0.44	0.44	0.43	+4.76%	35.9K	aa.aa	09/10
Floyd	1.100	1.110	1.090	0.00%	14.6K	aa.aa	09/10
Applied DB	0.96	0.99	0.94	-2.04%	2.54M	aa.aa	09/10
Thai Mui	0.32	0.33	0.31	0.00%	737.9K	aa.aa	09/10
Vintcom Tech	3.840	3.880	3.800	-0.52%	155.2K	aa.aa	09/10
Asia Biomass	0.74	0.76	0.73	+1.37%	67.9K	aa.aa	09/10
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.80	0.82	0.79	0.00%	35.3K	aa.aa	09/10
DOD Biotech	0.77	0.78	0.73	-3.75%	218.5K	aa.aa	09/10
Arinsiri Land	0.45	0.46	0.45	0.00%	82.8K	aa.aa	09/10
CAZ Thailand	2.340	2.340	2.300	+1.74%	17.1K	aa.aa	09/10
Viserve Enterprise PCL	0.24	0.24	0.24	-4.00%	19.8K	aa.aa	09/10
Kumwell	2.12	2.16	2.12	-0.93%	191.9K	aa.aa	09/10
Mitsib	0.630	0.640	0.630	0.00%	112.2K	aa.aa	09/10
SAAM Energy	4.58	4.58	4.48	-0.87%	132.7K	aa.aa	09/10
Sonic Interfreight	1.49	1.49	1.47	+0.68%	40.4K	aa.aa	09/10
Thai Enger Holding	0.420	0.430	0.410	0.00%	86.8K	aa.aa	09/10
Thai Plastic Industrial	1.150	1.150	1.150	+0.88%	25.8K	aa.aa	09/10
V L Enterprise	0.800	0.800	0.790	+1.27%	696.9K	aa.aa	09/10
AppliCAD PCL	3.44	3.44	3.30	+2.38%	312.8K	aa.aa	09/10
Boutique	0.52	0.53	0.50	-3.70%	851.8K	aa.aa	09/10
Intermedical Care and Lab Hospital PCL	3.20	3.24	3.20	0.00%	20.4K	aa.aa	09/10
STC Concrete Products PCL	0.73	0.73	0.71	+1.39%	335.7K	aa.aa	09/10
Practical Solution PCL	3.06	3.06	3.04	0.00%	19.7K	aa.aa	09/10
YGGDRAZIL Group PCL	0.17	0.18	0.17	-5.56%	419.7K	aa.aa	09/10
Dhouse Pattana	0.28	0.28	0.28	0.00%	5.4K	aa.aa	09/10
Shrinkflex	1.50	1.51	1.49	0.00%	226.1K	aa.aa	09/10
Peerapat	0.83	0.84	0.82	0.00%	244.2K	aa.aa	09/10
Leo Global	1.84	1.87	1.84	0.00%	32.8K	aa.aa	09/10
Silicon Craft Technology PCL	3.48	3.56	3.40	+0.58%	4.94M	aa.aa	09/10
Index Intl	0.88	0.89	0.87	+1.15%	104.3K	aa.aa	09/10
Jakpaisan Estate PCL	1.13	1.14	1.09	-1.74%	33.7K	aa.aa	08/10
TQR PCL	6.20	6.25	6.20	-1.59%	14.8K	aa.aa	09/10
President Automobile Industries PCL	1.42	1.42	1.40	0.00%	97.6K	aa.aa	09/10
Prosper Engineering PCL	0.16	0.16	0.15	0.00%	10K	aa.aa	09/10
Proen PCL	0.83	0.84	0.82	+2.47%	185.1K	aa.aa	09/10
I I Group PCL	1.41	1.48	1.38	-1.40%	802.5K	aa.aa	09/10
Winnergy Medical PCL	1.31	1.35	1.27	+3.15%	258.8K	aa.aa	09/10
Addtech Hub PCL	3.70	3.70	3.70	0.00%	600	aa.aa	09/10
SMD Rise PCL	1.67	1.69	1.66	0.00%	136.1K	aa.aa	09/10
Nforce Secure PCL	12.70	12.90	12.70	-1.55%	112.4K	aa.aa	09/10
C Panel PCL	1.42	1.42	1.40	0.00%	3K	aa.aa	09/10
Glory Forever PCL	0.99	1.04	0.93	+6.45%	1.2M	aa.aa	09/10
Delta Paint PCL	0.17	0.18	0.17	-5.56%	722.8K	aa.aa	09/10
JSP Pharmaceutical Manufacturing Thailand PCL	1.70	1.72	1.67	-0.58%	104.4K	aa.aa	09/10
Beryl 8 Plus PCL	4.88	4.90	4.84	+0.41%	303.9K	aa.aa	09/10
TRV Rubber Products PCL	1.49	1.51	1.49	-2.61%	6.3K	aa.aa	08/10
Healthlead PCL	4.48	4.48	4.46	+0.45%	10.7K	aa.aa	09/10
K K Superstore Southern PCL	0.95	0.96	0.94	+1.06%	9.9K	aa.aa	09/10
Sirakorn PCL	0.53	0.54	0.53	0.00%	53K	aa.aa	09/10
Premier Tank PCL	0.57	0.59	0.54	0.00%	392.2K	aa.aa	09/10
Chamni's Eye PCL	1.16	1.17	1.16	0.00%	1.1K	aa.aa	09/10
Bioscience Animal Health PCL	2.54	2.56	2.46	+1.60%	49.8K	aa.aa	09/10
Sahathai Printing and Packaging	11.40	11.40	11.40	0.00%	2.1K	aa.aa	09/10
Bless Asset PCL	0.24	0.24	0.23	0.00%	52K	aa.aa	09/10
Chic Republic PCL	0.30	0.30	0.28	0.00%	600	aa.aa	09/10
Yong Concrete PCL	0.66	0.66	0.66	0.00%	221.8K	aa.aa	09/10
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	2.92	2.94	2.90	0.00%	36K	aa.aa	09/10
International Network System PCL	2.50	2.58	2.50	-2.34%	190.5K	aa.aa	09/10
Kijcharoen Engineering Electric PCL	6.25	6.25	6.20	+0.81%	21.4K	aa.aa	09/10
Maketowin Holding Public	0.92	0.96	0.91	-3.16%	401K	aa.aa	09/10
Primo Service Solutions PCL	3.40	3.42	3.38	0.00%	66.6K	aa.aa	09/10
Utility Business Alliance PCL	1.33	1.33	1.31	0.00%	96.1K	aa.aa	09/10
Warrix Sport PCL	1.17	1.18	1.17	-0.85%	184.9K	aa.aa	09/10
KT Medical Service PCL	1.35	1.35	1.32	+0.75%	140.6K	aa.aa	09/10
S A F Special Steel PCL	0.40	0.40	0.39	+2.56%	132.9K	aa.aa	09/10
MEB	10.50	10.60	10.40	+0.96%	65.8K	aa.aa	09/10
Nutrition SC PCL	6.95	7.00	6.90	+0.72%	37.4K	aa.aa	09/10
Sivarom RE PCL	0.31	0.31	0.31	+3.33%	4.7K	aa.aa	09/10
BlueVenture PCL	1.51	1.54	1.50	-1.95%	597K	aa.aa	09/10
Readyplanet PCL	2.98	2.98	2.96	0.00%	27.4K	aa.aa	09/10
Itthirit Nice Corporation PCL	1.21	1.21	1.18	+1.68%	36.2K	aa.aa	09/10
Dexon Tech PCL	1.13	1.14	1.06	+3.67%	10.9K	aa.aa	09/10
Pilatus Marine PCL	0.52	0.52	0.51	0.00%	9K	aa.aa	09/10
TBN Corporation PCL	3.46	3.52	3.46	-0.57%	9.6K	aa.aa	09/10
Thai Parcel PCL	0.45	0.46	0.45	-2.17%	70.5K	aa.aa	09/10
I2 Enterprise PCL	0.69	0.69	0.68	-1.43%	719.7K	aa.aa	09/10
Genesis Fertility Center PCL	2.08	2.12	2.08	-2.80%	55.6K	aa.aa	09/10
Jenkongklai PCL	2.92	2.94	2.90	-0.68%	102.6K	aa.aa	09/10
Sirisoft PCL	2.50	2.64	2.50	-3.10%	522.3K	aa.aa	09/10
Aesthetic Connect PCL	3.90	3.94	3.86	-1.02%	406.3K	aa.aa	09/10
Market Connections Asia PCL	1.28	1.28	1.25	+0.79%	5.8K	aa.aa	09/10
SCL Motor Part PCL	1.73	1.75	1.73	-0.57%	73.1K	aa.aa	09/10
Miss Grand International PCL	4.78	4.80	4.76	-0.42%	26.2K	aa.aa	09/10
Euro Creations PCL	8.00	8.00	7.90	0.00%	17.8K	aa.aa	09/10
NAT Absolute Tech PCL	3.10	3.14	2.88	+4.73%	6.65M	aa.aa	09/10
PanelesMatic Solutions PCL	1.23	1.23	1.23	+0.82%	1K	aa.aa	09/10
Asian Palm Oil PCL	1.65	1.75	1.64	-5.17%	937.3K	aa.aa	09/10
BPS Technology PCL	0.61	0.61	0.60	+1.67%	32.2K	aa.aa	09/10
QTCG PCL	0.15	0.15	0.13	+7.14%	69.4K	aa.aa	09/10
Terabyte Plus PCL	1.50	1.50	1.47	+1.35%	120.1K	aa.aa	09/10
Stone One PCL	0.79	0.80	0.79	-1.25%	252K	aa.aa	09/10
Light Up Total Solution PCL	2.60	2.62	2.56	+1.56%	749.5K	aa.aa	09/10
Maguro PCL	17.60	17.60	17.50	0.00%	107.8K	aa.aa	09/10
Chuwit Farm	0.89	0.90	0.88	+1.14%	653.5K	aa.aa	09/10
Knight Club Capital Holding PCL	2.50	2.50	2.44	0.00%	90.5K	aa.aa	09/10
Nice Call PCL	0.91	0.92	0.91	+1.11%	12.4K	aa.aa	09/10
PMC Label Material PCL	0.92	0.95	0.92	0.00%	468.7K	aa.aa	09/10
SEI Medical PCL	2.08	2.14	2.04	+0.97%	4.75M	aa.aa	09/10
Thai Auto Tools Die PCL	1.00	1.00	0.99	0.00%	237.5K	aa.aa	09/10
Interroyal Engineering PCL	3.96	4.06	3.96	-1.00%	1.36M	aa.aa	09/10
M P J Logistics PCL	4.40	4.40	4.40	-1.35%	2.8K	aa.aa	09/10
Inspire IVF PCL	0.72	0.72	0.71	+1.41%	1.9K	aa.aa	09/10
Pro Inside PCL	6.10	6.15	6.05	0.00%	385.2K	aa.aa	09/10
Mother Marketing PCL	1.02	1.02	1.01	0.00%	48.1K	aa.aa	09/10
LTMH PCL	10.70	10.90	10.60	-0.93%	32.3K	aa.aa	09/10
Bangkok Asset Intergroup PCL	0.61	0.62	0.61	0.00%	215.6K	aa.aa	09/10
Nutrition Profess PCL	4.72	4.78	4.70	-0.84%	172.1K	aa.aa	09/10
Mukdahan International Hospital PCL	0.80	0.81	0.79	0.00%	211.3K	aa.aa	09/10
Skin Laboratory PCL	0.83	0.86	0.83	0.00%	35K	aa.aa	09/10
88	3.50	3.50	3.46	0.00%	57.3K	aa.aa	09/10
Indigy PCL	1.35	1.46	1.34	+2.27%	526.5K	aa.aa	09/10
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.62	2.64	2.60	-0.76%	26.5K	aa.aa	09/10
Laundry You PCL	3.62	3.66	3.58	0.00%	28.1K	aa.aa	09/10
NTF Intergroup	12.80	12.90	12.80	-0.78%	30.5K	aa.aa	09/10
Phatra Public	1.51	1.51	1.49	+0.67%	270.2K	aa.aa	09/10
Frontline Engineering PCL	1.17	1.17	1.13	+1.74%	2.11M	aa.aa	09/10

香港恒生指數

24,211.35

+425.56

+1.79%

上證指數

3,813.79

+1.89

+0.05%

新加坡MSCI 期貨

503.98

+1.58

+0.31%

日經225

69,030.92

-11.19

-0.02%

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

美元指數期貨

102.03

+0.010

+0.01%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	424.80	+3.26%	2,042.25萬
阿里巴巴-SW	107.00	+2.59%	7,234.97萬
藥明生物	53.85	-0.46%	1.38億
小米集團－Ｗ	25.96	+9.72%	2.56億
友邦保險	71.25	+2.89%	5,374.67萬
建滔積層板	49.00	-2.29%	7,574.26萬
中芯國際	57.65	+1.50%	6,346.86萬

名稱	最新	升跌率%	成交量
耀星科技集團	0.580	+61.11%	440.11萬
世茂房地產	0.10	+44.12%	4.09億
REPUBLIC HC	0.270	+37.76%	435.50萬
華億金控	0.340	+36.00%	47.58萬
比特元宇宙	0.185	+31.21%	361.80萬
旭輝控股集團	0.04	+30.30%	3.72億
遠洋集團	0.04	+28.57%	2.31億

名稱	最新	升跌率%	成交量
Guangdong True H	183.00	-34.17%	36.12萬
富銀融資股份	0.158	-31.00%	9.40萬
米蘭站	0.087	-26.27%	1,383.00萬
九福來	0.785	-23.04%	998.00萬
高裕金融	1.600	-22.71%	17.50萬
海納星空科技	0.031	-20.51%	1,444.75萬
馭勢科技	40.36	-19.28%	70.13萬

熱門股票

名稱	最新	升跌率%	成交量
大金重工	29.10	-15.94%	1,073.01萬
阿里巴巴-SW	107.00	+2.59%	7,234.97萬
騰訊控股	424.80	+3.26%	2,042.25萬
小米集團－Ｗ	25.96	+9.72%	2.56億
香港交易所	377.80	+0.75%	214.86萬

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaaaaaaaa	30.14	+84.10%	55.49
Aaaaaaa	30.14	+84.10%	55.49
Aaaaaaaaaaaaaaa	186.70	+81.94%	339.68
Aa Aaa Aa	186.70	+81.94%	339.68
Aa Aaaaa A	7.91	+79.03%	14.16
Aaaaaaaa	7.91	+79.03%	14.16
Aaaaaa Aaaaaaaaaaa	1.73	+74.38%	3.02

名稱	最新	看漲	公允價值
Aaaaaaaaaaa	30.14	+84.10%	55.49
Aaaaaaa	30.14	+84.10%	55.49
Aaaaaaaaaaaaaaa	186.70	+81.94%	339.68
Aa Aaa Aa	186.70	+81.94%	339.68
Aa Aaaaa A	7.91	+79.03%	14.16
Aaaaaaaa	7.91	+79.03%	14.16
Aaaaaa Aaaaaaaaaaa	1.73	+74.38%	3.02

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+747.4%

香港恒生指數

+2.6%

此策略中的股票

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

解鎖策略

香港科技龍頭

+571.2%

香港恒生指數

+2.6%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

解鎖策略

香港地產精英

+258.7%

香港恒生指數

+2.6%

此策略中的股票

aaaaaa

aaaaaaaa aa

aaaaaaa aa

解鎖策略

擊敗標普500

+1305.8%

美國標準普爾500指數

+447.7%

此策略中的股票

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

解鎖策略

稱霸道瓊

+925.3%

道瓊斯工業平均指數

+294.2%

此策略中的股票

aaa aaa aaaa aaa

解鎖策略

科技巨頭

+3377.4%

美國標準普爾500指數

+447.7%

此策略中的股票

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

解鎖策略

中型領漲股

+1090.9%

S&P Midcap 400

+259.6%

此策略中的股票

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

解鎖策略

熱門價值股

+1368.0%

S&P 500 Pure Value

+241.9%

此策略中的股票

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

解鎖策略

巴菲特精選

+487.9%

S&P 500 Pure Value

+176.7%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

墨西哥股市龍頭

+575.7%

墨西哥S&P/BMV IPC指數

+53.1%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

解鎖策略

最佳巴西股

+1158.1%

巴西IBOVESPA股指

+318.1%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

意大利市場精英

+969.8%

FTSE Italia All Share

+159.7%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

解鎖策略

德國優選Alpha股

+492.4%

德國DAX30指數

+155.8%

此策略中的股票

aaaaa aaa aaa

aaaa aaa a

解鎖策略

沙特TASI超級巨星

+608.7%

沙特阿拉伯TASI指数

+23.2%

此策略中的股票

aaaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

解鎖策略

韓國市場領頭羊

+804.5%

韓國KOSPI指數

+224.6%

此策略中的股票

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

MAI (MAII)

MAI成分股

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service