| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 35.60 | 36.10 | 35.90 | 35.11 | -1.39% | 592.67K | 35.60-1.39% | 20/04 | |
ADI Alliances | 452.20 | 470.00 | 464.00 | 442.00 | -3.79% | 15.95K | 452.20-3.79% | 20/04 | |
IMO Immorente Invest SCA | 90.62 | 91.00 | 90.65 | 90.00 | -0.42% | 14.65K | 90.62-0.42% | 20/04 | |
RDS Residences Dar Saada SA | 162.05 | 165.60 | 164.30 | 158.50 | -2.14% | 47.8K | 162.05-2.14% | 20/04 | |
MDP Med paper | 26.50 | 25.65 | 28.00 | 25.10 | +3.31% | 10.04K | 26.50+3.31% | 20/04 |
| 名稱 | 價格 |
|---|---|
MDP Med paper | 26.50+0.85+3.31% |
GAZ Afriquia gaz | 3,800.00-17.0-0.45% |
SAH Sanlam Maroc | 3,129.00+79.00+2.59% |
LBV Label vie | 4,300.00-99.0-2.25% |
CTM Ctm-ln | 919.000.000.00% |
| 名稱 | 價格 |
|---|---|
NKL Ennakl Automobiles SA | 55.00-1.00-1.79% |
IBC IB Maroc Com | 62.00-1.90-2.97% |
CSR Compagnie Sucrerie Marocaine | 191.90-3.10-1.59% |
S2M S2M | 610.00+5.00+0.83% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 211.00-5.00-2.31% |