| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 33.41 | 34.21 | 34.01 | 33.41 | -2.34% | 245.68K | 33.41-2.34% | 30/04 | |
ADI Alliances | 440.00 | 445.00 | 445.00 | 438.00 | -1.12% | 4.9K | 440.00-1.12% | 30/04 | |
IMO Immorente Invest SCA | 90.85 | 90.87 | 90.88 | 90.10 | -0.02% | 2.05K | 90.85-0.02% | 30/04 | |
RDS Residences Dar Saada SA | 165.10 | 166.60 | 167.50 | 163.05 | -0.90% | 51.09K | 165.10-0.90% | 30/04 | |
MDP Med paper | 25.90 | 25.25 | 26.00 | 25.20 | +2.57% | 983 | 25.90+2.57% | 30/04 |
| 名稱 | 價格 |
|---|---|
MDP Med paper | 25.90+0.65+2.57% |
GAZ Afriquia gaz | 3,780.00+30.0+0.80% |
SAH Sanlam Maroc | 3,089.00+11.00+0.36% |
LBV Label vie | 4,150.00-39.0-0.93% |
CTM Ctm-ln | 911.90-3.10-0.34% |
| 名稱 | 價格 |
|---|---|
NKL Ennakl Automobiles SA | 56.90+4.43+8.44% |
IBC IB Maroc Com | 66.99-0.01-0.01% |
CSR Compagnie Sucrerie Marocaine | 188.00-1.10-0.58% |
S2M S2M | 582.00-3.00-0.51% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 195.00-4.90-2.45% |