- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Low Carbon 100 EUR Net (LC1NR)
阿姆斯特丹
貨幣 EUR
259.55
-0.92(-0.35%)
延遲資料
全日波幅
259.53
260.80
52週波幅
235.73
271.88
Low Carbon 100 EUR Net元件
此頁顯示Low Carbon 100 EUR Net指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 9,952.0 | 10,047.1 | 9,940.0 | -0.32% | 233.5K | aa.aa | ||
| 24.55 | 24.70 | 24.49 | -0.16% | 387.83K | aa.aa | ||
| 28.1700 | 28.3100 | 28.0700 | +0.50% | 1.4M | aa.aa | ||
| 136.40 | 137.55 | 134.80 | +0.59% | 549.42K | aa.aa | ||
| 87.65 | 88.21 | 87.50 | -0.47% | 2.01M | aa.aa | ||
| 74.98 | 75.34 | 74.70 | +0.11% | 3.49M | aa.aa | ||
| 133.70 | 133.85 | 128.30 | +4.62% | 813.47K | aa.aa | ||
安聯derived | 301.85 | 303.55 | 297.85 | +0.82% | 528.41K | aa.aa | |
Adidasderived | 239.95 | 244.50 | 239.80 | -1.86% | 186.8K | aa.aa | |
西門子derived | 190.40 | 194.59 | 190.28 | -1.86% | 562.22K | aa.aa | |
大陸集團derived | 66.45 | 66.74 | 66.18 | +0.65% | 97.77K | aa.aa | |
Deutsche Postderived | 35.325 | 35.575 | 35.215 | -0.10% | 1.08M | aa.aa | |
德國交易所derived | 222.150 | 223.400 | 221.800 | -0.16% | 110.18K | aa.aa | |
| 155.75 | 157.70 | 155.55 | -0.80% | 343.92K | aa.aa | ||
| 29.03 | 29.10 | 28.83 | +0.59% | 221.73K | aa.aa | ||
| 639.70 | 648.60 | 638.00 | -0.98% | 229.79K | aa.aa | ||
| 341.35 | 344.50 | 340.20 | -0.91% | 189.11K | aa.aa | ||
| 243.70 | 247.45 | 243.50 | -0.41% | 278.05K | aa.aa | ||
| 13.16 | 13.25 | 13.13 | +0.08% | 1.29M | aa.aa | ||
| 9.61 | 9.62 | 9.49 | +0.50% | 1.87M | aa.aa | ||
| 27.11 | 27.46 | 27.02 | -0.73% | 655.04K | aa.aa | ||
| 32.67 | 32.82 | 32.44 | +0.49% | 290.81K | aa.aa | ||
| 22.13 | 22.30 | 22.09 | +0.14% | 299.42K | aa.aa | ||
| 89.13 | 90.69 | 89.07 | -1.72% | 799.16K | aa.aa | ||
| 24.84 | 25.35 | 24.82 | -0.84% | 714.59K | aa.aa | ||
| 27.91 | 28.08 | 27.88 | -0.61% | 423.5K | aa.aa | ||
西班牙对外银行derived | 9.700 | 9.835 | 9.680 | +0.37% | 3.71M | aa.aa | |
法罗里奥集团derived | 40.590 | 40.950 | 40.539 | -0.27% | 360.7K | aa.aa | |
西班牙电信derived | 4.2705 | 4.3055 | 4.2440 | -0.11% | 4.71M | aa.aa | |
桑坦德银行derived | 4.6765 | 4.7400 | 4.6590 | +0.31% | 10.97M | aa.aa | |
| 156.0 | 159.6 | 155.9 | -0.51% | 1.22M | aa.aa | ||
| 141.3 | 143.0 | 140.4 | -1.05% | 602.84K | aa.aa | ||
| 113.85 | 114.55 | 113.00 | -0.18% | 3M | aa.aa | ||
| 280.80 | 284.90 | 280.50 | -0.78% | 1.5M | aa.aa | ||
| 72.96 | 74.16 | 71.70 | +2.41% | 429.93K | aa.aa | ||
| 722.6 | 731.0 | 714.2 | -0.71% | 134.76K | aa.aa | ||
| 754.0 | 775.1 | 742.0 | -3.89% | 2.82M | aa.aa | ||
| 12,050 | 12,160 | 11,850 | +3.08% | 10.08K | aa.aa | ||
| 95.7 | 98.3 | 95.6 | -0.62% | 2.46M | aa.aa | ||
| 8.922 | 9.030 | 8.856 | -0.36% | 468.67K | aa.aa | ||
| 9.664 | 9.826 | 9.644 | -1.51% | 451.06K | aa.aa | ||
| 25.95 | 26.38 | 25.88 | -1.70% | 357.59K | aa.aa | ||
| 4.217 | 4.252 | 4.202 | -0.40% | 3.55M | aa.aa | ||
德意志電信derived | 29.780 | 30.008 | 29.755 | -0.53% | 2.81M | aa.aa | |
默克公司derived | 141.20 | 143.00 | 141.15 | -1.36% | 70.31K | aa.aa | |
Infineonderived | 33.020 | 33.195 | 32.653 | -0.48% | 1.8M | aa.aa | |
魯克保險derived | 514.50 | 519.70 | 500.00 | +4.98% | 332.94K | aa.aa | |
SAPderived | 239.930 | 243.130 | 239.725 | -0.65% | 831.04K | aa.aa | |
| 69.200 | 69.504 | 68.840 | +0.35% | 59.99M | aa.aa | ||
| 243.05 | 246.30 | 240.75 | +0.43% | 143.86K | aa.aa | ||
| 73.66 | 74.22 | 73.50 | -0.57% | 70.17K | aa.aa | ||
拜爾斯道夫derived | 124.955 | 126.005 | 124.425 | -0.83% | 63.82K | aa.aa | |
費森尤斯derived | 34.820 | 34.990 | 34.580 | +0.09% | 279.69K | aa.aa | |
Nordex SEderived | 11.640 | 11.900 | 11.615 | +1.31% | 625.39K | aa.aa | |
| 14,860.0 | 15,170.0 | 14,860.0 | -1.72% | 23.15K | aa.aa | ||
| 10,466.0 | 10,554.0 | 10,435.4 | -0.97% | 633.18K | aa.aa | ||
| 231.30 | 234.10 | 231.30 | -0.30% | 3.55M | aa.aa | ||
| 4,853.0 | 4,870.0 | 4,833.0 | +0.33% | 263.68K | aa.aa | ||
| 3,640.00 | 3,668.00 | 3,633.00 | +0.25% | 2.35M | aa.aa | ||
| 140.95 | 142.65 | 139.45 | +0.53% | 784.32K | aa.aa | ||
| 2,608.5 | 2,619.5 | 2,559.5 | +1.95% | 2.4M | aa.aa | ||
| 958.8 | 983.0 | 958.2 | -1.74% | 218.24K | aa.aa | ||
| 1,331.50 | 1,335.55 | 1,322.50 | -0.19% | 2.95M | aa.aa | ||
| 436.70 | 439.80 | 435.30 | -0.23% | 2.91M | aa.aa | ||
| 11,360.0 | 11,425.0 | 11,350.0 | -0.13% | 418.27K | aa.aa | ||
| 2,945.0 | 2,960.0 | 2,936.0 | -0.03% | 543.75K | aa.aa | ||
| 4,646.0 | 4,663.0 | 4,635.6 | +0.09% | 606K | aa.aa | ||
| 831.20 | 840.46 | 830.60 | -0.57% | 1.76M | aa.aa | ||
| 1,194.50 | 1,203.00 | 1,193.50 | -0.46% | 318.88K | aa.aa | ||
| 151.60 | 152.80 | 151.00 | +0.27% | 3.24M | aa.aa | ||
| 59.12 | 59.76 | 59.12 | -0.50% | 93.08K | aa.aa | ||
| 7.706 | 7.746 | 7.676 | -0.39% | 1.99M | aa.aa | ||
| 8.93 | 9.15 | 8.92 | -0.71% | 223.57K | aa.aa | ||
| 95.20 | 96.36 | 95.12 | -0.50% | 111.65K | aa.aa | ||
| 44.82 | 45.34 | 44.80 | -0.97% | 327.28K | aa.aa | ||
| 15.64 | 15.84 | 15.61 | -0.73% | 129.19K | aa.aa | ||
| 51.24 | 51.54 | 51.02 | +0.55% | 982.49K | aa.aa | ||
| 3,595.0 | 3,663.0 | 3,594.0 | -1.83% | 269.79K | aa.aa | ||
| 229.50 | 230.60 | 228.50 | +0.31% | 1.09M | aa.aa | ||
| 90.12 | 90.94 | 89.84 | -0.79% | 98.89K | aa.aa | ||
Brenntag AGderived | 61.280 | 61.870 | 61.230 | -0.49% | 48.16K | aa.aa | |
| 9.85 | 10.09 | 9.80 | -2.38% | 448.89K | aa.aa | ||
艾玛迪斯derived | 67.340 | 69.090 | 67.250 | -1.95% | 190.85K | aa.aa | |
| 363.60 | 365.80 | 363.20 | -0.11% | 18.29K | aa.aa | ||
| 2,588 | 2,646 | 2,586 | -1.97% | 12.48K | aa.aa | ||
| 8.460 | 8.745 | 8.405 | -3.26% | 715.94K | aa.aa | ||
| 17.380 | 17.400 | 17.380 | 0.00% | 30.96K | aa.aa | ||
| 3.03 | 3.19 | 3.03 | -3.47% | 3.93M | aa.aa | ||
| 69.60 | 70.85 | 69.50 | -1.63% | 143.46K | aa.aa | ||
Zalando SEderived | 34.34 | 34.95 | 34.22 | -1.89% | 481.89K | aa.aa | |
| 79.25 | 81.00 | 78.45 | -2.46% | 321.98K | aa.aa | ||
| 42.48 | 42.74 | 42.41 | -0.16% | 191.23K | aa.aa | ||
| 8.19 | 8.42 | 8.16 | -0.70% | 718.89K | aa.aa | ||
| 4,026.00 | 4,045.00 | 4,008.00 | -0.37% | 6.18K | aa.aa | ||
| 70.10 | 71.55 | 70.05 | -2.23% | 23.22K | aa.aa | ||
| 39.47 | 39.50 | 39.46 | +0.03% | 35.52K | aa.aa | ||
Siemens Energy AGderived | 49.22 | 50.06 | 48.97 | +0.33% | 1.11M | aa.aa |
