Low Carbon 100 EUR Net (LC1NR)

阿姆斯特丹

從投資組合中新增/移除新增至觀察名單

257.48 +2.76 +1.08%

26/04 - 關閉. EUR 貨幣 ( 免責聲明 )

種類: 指數

市場: 荷蘭

#成分股: 99

成交量: -
開市: 255.15
全日波幅: 255.15 - 257.94

綜觀
成分股
歷史數據

Low Carbon 100 EUR Net元件

此頁顯示Low Carbon 100 EUR Net指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
3I Group	2,879.00	2,886.00	2,850.00	+36.00	+1.27%	1.26M	26/04
Abrdn	146.05	148.85	141.15	+4.90	+3.47%	7.82M	26/04
Adidas	230.90	230.90	224.80	+4.50	+1.99%	370.78K	26/04
Alstom	15.05	15.27	14.98	+0.14	+0.94%	1.55M	26/04
Anheuser Busch Inbev	56.12	56.36	55.28	+0.06	+0.11%	1.18M	26/04
Assicurazioni Generali	22.8000	22.9000	22.7100	+0.0400	+0.18%	2.27M	26/04
AstraZeneca	11,988.0	12,144.0	11,882.0	-38.0	-0.32%	2.34M	27/04
Barratt Developments	454.90	458.60	450.20	+6.10	+1.36%	3.91M	26/04
Bouygues	36.24	36.46	35.96	+0.38	+1.06%	688.08K	26/04
Brenntag AG	74.860	75.960	74.280	-0.800	-1.06%	493.84K	26/04
BT Group	105.00	105.70	104.30	+0.30	+0.29%	21.64M	26/04
Burberry Group	1,152.0	1,174.7	1,142.6	+7.5	+0.66%	1.24M	26/04
Capgemini	203.10	203.70	200.60	+2.00	+0.99%	219.55K	26/04
Carlsberg B	954.2	958.2	938.6	+6.0	+0.63%	292.91K	26/04
Credit Agricole	14.56	14.70	14.54	+0.08	+0.55%	5.33M	26/04
Deutsche Post	38.840	38.930	38.190	+0.840	+2.21%	2.26M	26/04
Diageo	2,776.0	2,794.0	2,758.5	+17.0	+0.62%	3.74M	26/04
DNB	207.90	209.00	207.30	-0.60	-0.29%	2.22M	26/04
EDP Renovaveis	12.85	13.07	12.73	+0.23	+1.82%	826.74K	26/04
Encavis	16.910	16.970	16.910	0.000	0.00%	234.29K	26/04
Experian	3,272.0	3,281.0	3,225.0	+47.0	+1.46%	802.89K	26/04
Ferguson	17,100.0	17,175.0	17,010.0	+285.0	+1.70%	41.50K	26/04
Getlink	15.81	15.86	15.69	+0.18	+1.12%	759.04K	26/04
Givaudan	3,962.00	3,970.00	3,915.00	+36.00	+0.92%	10.78K	26/04
GSK plc	1,653.00	1,655.50	1,633.99	+12.50	+0.76%	3.35M	26/04
Hennes & Mauritz	179.8	180.4	177.5	+1.6	+0.87%	885.95K	26/04
Industrivarden	353.00	353.40	347.00	+7.80	+2.26%	42.16K	26/04
Infineon	33.030	33.195	32.470	+0.470	+1.44%	4.75M	26/04
Informa	800.80	804.60	795.40	+6.40	+0.81%	1.54M	26/04
InterContinental	8,034.0	8,104.0	7,986.0	+32.0	+0.40%	269.50K	26/04
KBC Groep	68.92	70.06	68.68	-0.58	-0.83%	537.10K	26/04
Kering	337.95	340.50	330.65	+10.65	+3.25%	348.54K	26/04
Kingspan Group	86.00	86.45	82.20	+3.50	+4.24%	596.89K	26/04
Knorr-Bremse	69.95	70.30	69.35	+0.65	+0.94%	139.70K	26/04
L'Oreal	435.65	436.75	430.25	+6.50	+1.51%	231.17K	26/04
Legal & General	234.40	236.69	234.10	+1.60	+0.69%	18.75M	26/04
London Stock Exchange	8,934.0	8,966.0	8,836.0	+44.0	+0.50%	854.43K	26/04
Louis Vuitton	792.20	797.70	784.00	+14.20	+1.83%	230.33K	26/04
Metso Oyj	10.615	10.695	10.490	+0.040	+0.38%	718.99K	26/04
Michelin	35.62	36.06	35.58	-0.22	-0.61%	1.65M	26/04
Moeller Maersk B	10,330	10,485	9,758	+600	+6.17%	54.85K	26/04
Mondi	1,508.50	1,516.00	1,489.00	+16.00	+1.07%	4.45M	26/04
Nel ASA	5.00	5.13	4.75	+0.43	+9.51%	11.32M	26/04
Neoen	29.72	29.90	29.30	+0.36	+1.23%	202.69K	26/04
NN Group NV	43.15	43.60	43.15	-0.08	-0.19%	606.88K	26/04
Nordex SE	12.760	12.880	12.480	+0.380	+3.07%	261.41K	26/04
Novo Nordisk B	886.6	886.6	867.3	+19.8	+2.28%	2.03M	26/04
Orange	10.40	10.54	10.39	-0.09	-0.86%	7.02M	26/04
Reckitt Benckiser	4,423.0	4,442.0	4,380.0	+67.0	+1.54%	1.29M	26/04
Relx	38.84	38.90	38.38	+0.60	+1.57%	660.11K	26/04
Richemont	129.85	130.30	128.25	+2.10	+1.64%	642.57K	26/04
Rockwool International B	2,336	2,348	2,266	+86	+3.82%	36.53K	26/04
Sanofi	91.23	91.72	89.63	-0.39	-0.43%	1.68M	26/04
SAP	174.000	174.760	172.480	+3.800	+2.23%	1.50M	26/04
Scatec Solar OL	74.05	74.30	70.00	+3.25	+4.59%	320.96K	26/04
Schneider Electric	217.35	218.10	212.85	+5.95	+2.81%	846.00K	26/04
SGS	83.14	83.40	81.30	+1.04	+1.27%	509.29K	26/04
Siemens Energy AG	18.77	19.02	17.93	+0.95	+5.33%	4.82M	01/01
Smurfit Kappa Group	40.00	40.34	39.44	+0.34	+0.86%	913.50K	26/04
Solaria Energia y Medio Ambiente	9.565	9.785	9.555	+0.065	+0.68%	1.06M	26/04
Stora Enso OYJ	12.710	12.985	12.535	+0.015	+0.12%	2.52M	26/04
Svenska Cellulosa	158.7	161.4	153.5	-0.2	-0.13%	1.46M	26/04
Svenska Handelsbanken	96.42	97.82	96.42	-0.02	-0.02%	9.70M	26/04
Unibail-Rodamco	77.66	78.58	77.22	+0.82	+1.07%	387.82K	26/04
Unilever	4,133.0	4,147.0	4,097.0	+51.0	+1.25%	4.57M	26/04
UPM-Kymmene	32.95	33.59	32.50	+0.40	+1.23%	715.24K	26/04
Valeo	11.51	11.81	11.32	-0.39	-3.24%	2.02M	26/04
Veolia Environnement	29.04	29.25	28.85	+0.13	+0.45%	974.61K	26/04
Vestas Wind	183.6	184.8	177.3	+5.9	+3.35%	1.19M	26/04
Vitesco Technologies	66.75	67.50	65.80	-0.05	-0.07%	7.19K	26/04
Volvo B	281.30	282.40	278.30	+4.20	+1.52%	1.79M	26/04
Whitbread	3,043.0	3,065.0	3,021.0	+15.0	+0.50%	478.80K	26/04
Worldline SA	9.95	10.14	9.81	+0.23	+2.39%	872.33K	26/04
Zalando SE	25.30	25.50	25.01	+0.32	+1.28%	607.35K	26/04
兴业银行	25.34	25.60	25.24	+0.24	+0.96%	2.39M	26/04
大陸集團	62.50	63.34	61.86	+0.42	+0.68%	407.33K	26/04
安聯	265.50	265.80	262.70	+2.80	+1.07%	666.84K	26/04
德國交易所	182.650	184.050	181.600	+1.200	+0.66%	293.63K	26/04
德意志電信	21.850	21.870	21.640	+0.180	+0.83%	7.37M	26/04
意法半导体	38.67	40.35	38.67	-1.00	-2.51%	2.43M	26/04
戴纳	7.474	7.532	7.446	+0.028	+0.38%	2.72M	26/04
拜爾斯道夫	140.500	140.750	138.800	+1.450	+1.04%	215.27K	26/04
桑坦德银行	4.8505	4.8990	4.7930	+0.1025	+2.16%	41.12M	26/04
沃達豐	69.080	70.000	69.080	+0.080	+0.12%	55.11M	26/04
法罗里奥集团	33.700	33.920	33.460	0.000	0.00%	872.45K	26/04
瑞士再保险	99.50	100.50	99.16	0.00	0.00%	472.56K	26/04
罗格朗公司	97.84	98.18	95.92	+2.14	+2.24%	401.62K	26/04
艾玛迪斯	59.640	59.960	59.300	+0.440	+0.74%	604.61K	26/04
西班牙对外银行	10.985	11.000	10.530	+0.480	+4.57%	13.57M	26/04
西班牙电信	4.2220	4.2400	4.1540	+0.0720	+1.73%	15.17M	26/04
西門子	177.62	178.06	174.02	+3.92	+2.26%	1.09M	26/04
诺华	89.50	90.30	89.10	-0.50	-0.56%	3.19M	26/04
诺基亚芬兰	3.429	3.448	3.405	+0.043	+1.27%	6.00M	26/04
費森尤斯	27.210	27.420	26.930	+0.030	+0.11%	659.68K	26/04
阿克苏诺贝尔	62.76	63.08	61.92	+0.84	+1.36%	485.88K	26/04
雀巢	92.70	93.70	92.16	+0.62	+0.67%	4.97M	26/04
飞利浦	19.75	19.84	19.23	+0.48	+2.49%	2.86M	26/04
魯克保險	413.50	418.40	408.20	-9.70	-2.29%	353.50K	26/04
默克公司	151.75	152.70	148.90	+1.65	+1.10%	282.86K	26/04

我的投資觀點

你對 Low Carbon 100 EUR Net 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Low Carbon 100 EUR Net討論

寫下您對Low Carbon 100 EUR Net的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	301.60	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	88.21	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5740	+0.0490	+1.08%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,177.25	-2.75	-0.24%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K