名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.50 | 6.50 | 6.50 | 6.40 | 0.00% | 4.54M | 6.500.00% | 07/05 | |
VOLCABC1 Volcan Cmp Min | 0.288 | 0.251 | 0.30 | 0.288 | -0.69% | 2.17M | 0.288-0.69% | 03/05 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.41 | 1.54 | 1.41 | 1.37 | +2.92% | 313.46K | 1.41+2.92% | 03/05 | |
ENGEPEC1 Enel Generacion Peru SAA | 2.00 | 1.96 | 2.00 | 1.96 | +2.04% | 239.69K | 2.00+2.04% | 08/05 | |
BBVAC1 BBVA Banco Continental SA | 1.45 | 1.45 | 1.45 | 1.43 | +1.40% | 204.69K | 1.45+1.40% | 07/05 |
名稱 | 價格 |
---|---|
SIDERC1 Empresa Siderurgica del Peru SAA | 1.39+0.120+9.45% |
BROCALC1 Sociedad Minera el Brocal SAA | 9.00+0.600+7.14% |
ALICORC1 Alicorp | 6.500.000.00% |
NEXAPEC1 Nexa Resources | 1.41+0.040+2.92% |
ENGEPEC1 Enel Generacion Peru SAA | 2.00+0.040+2.04% |
名稱 | 價格 |
---|---|
CASAGRC1 Casa Grande | 11.00-1.100-9.09% |
ENGIEC1 ENGIE Energia Peru | 4.50-0.250-5.26% |
CORAREI1 Aceros Arequip | 1.11-0.030-2.63% |
SCCO Southern Copper Corp | 115.10-1.98-1.69% |
BVN Buenaventura Mining ADR | 17.150.000.00% |