名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.228 | 0.235 | 0.231 | 0.228 | -0.87% | 513.08K | 0.228-0.87% | 14/11 | |
PLUZENC1 Pluz Energia Peru SAA | 4.18 | 4.18 | 4.18 | 4.16 | +0.48% | 396.23K | 4.18+0.48% | 14/11 | |
ORYGENC1 Orygen Peru SAA | 2.45 | 2.42 | 2.48 | 2.45 | -1.21% | 160.85K | 2.45-1.21% | 14/11 | |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.81 | 1.40 | 1.81 | 1.79 | +1.12% | 41.81K | 1.81+1.12% | 14/11 | |
BBVAC1 BBVA Banco Continental SA | 1.44 | 1.46 | 1.44 | 1.44 | +1.41% | 31.53K | 1.44+1.41% | 14/11 |
名稱 | 價格 |
---|---|
BACKUSI1 Backus Johnsto | 21.60+0.400+1.89% |
BBVAC1 BBVA Banco | 1.44+0.020+1.41% |
CASAGRC1 Casa Grande | 11.25+0.140+1.26% |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.81+0.020+1.12% |
FERREYC1 Ferreyros | 3.00+0.030+1.01% |
名稱 | 價格 |
---|---|
BAP Credicorp Ltd | 185.00-3.67-1.95% |
NEXAPEC1 Nexa Resources | 1.65-0.030-1.79% |
ORYGENC1 Orygen Peru | 2.45-0.030-1.21% |
CPACASC1 Cementos Pacasmayo | 4.85-0.050-1.02% |
ENGIEC1 ENGIE Energia Peru | 4.21-0.040-0.94% |